1,949.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,457.19 | 1,457.19 | 1,455.82 | 1,455.82 | 3,828.8K |
| 09:31 | 1,456.52 | 1,457.74 | 1,455.04 | 1,457.74 | 721.2K |
| 09:32 | 1,458.72 | 1,459.56 | 1,458.70 | 1,459.56 | 415.2K |
| 09:33 | 1,460.06 | 1,460.32 | 1,459.83 | 1,460.32 | 390.5K |
| 09:34 | 1,460.68 | 1,462.92 | 1,460.68 | 1,462.92 | 614.7K |
| 09:35 | 1,462.90 | 1,463.77 | 1,462.85 | 1,463.77 | 385.1K |
| 09:36 | 1,463.76 | 1,463.76 | 1,463.40 | 1,463.43 | 287.6K |
| 09:37 | 1,463.00 | 1,463.81 | 1,463.00 | 1,463.81 | 432.7K |
| 09:38 | 1,464.50 | 1,465.16 | 1,464.50 | 1,465.07 | 470.9K |
| 09:39 | 1,465.15 | 1,467.16 | 1,465.15 | 1,467.16 | 528.9K |
| 09:40 | 1,467.37 | 1,467.80 | 1,467.37 | 1,467.68 | 554.1K |
| 09:41 | 1,467.55 | 1,467.77 | 1,467.55 | 1,467.77 | 301.4K |
| 09:42 | 1,467.99 | 1,467.99 | 1,466.87 | 1,466.87 | 259.2K |
| 09:43 | 1,466.92 | 1,466.92 | 1,466.15 | 1,466.15 | 238.9K |
| 09:44 | 1,466.10 | 1,466.62 | 1,466.10 | 1,466.53 | 288.2K |
| 09:45 | 1,466.67 | 1,467.05 | 1,466.67 | 1,466.84 | 265.5K |
| 09:46 | 1,466.40 | 1,466.40 | 1,465.32 | 1,465.32 | 284.4K |
| 09:47 | 1,465.08 | 1,465.08 | 1,464.52 | 1,464.57 | 206.9K |
| 09:48 | 1,464.53 | 1,464.53 | 1,463.15 | 1,463.15 | 306.3K |
| 09:49 | 1,463.19 | 1,464.83 | 1,463.19 | 1,464.83 | 267.6K |
| 09:50 | 1,464.99 | 1,465.05 | 1,464.95 | 1,464.97 | 235.2K |
| 09:51 | 1,464.94 | 1,465.75 | 1,464.94 | 1,465.75 | 246.7K |
| 09:52 | 1,466.48 | 1,467.10 | 1,466.48 | 1,467.10 | 356.2K |
| 09:53 | 1,467.13 | 1,467.38 | 1,467.05 | 1,467.38 | 364.0K |
| 09:54 | 1,467.64 | 1,468.22 | 1,467.64 | 1,468.22 | 357.4K |
| 09:55 | 1,468.29 | 1,469.55 | 1,468.29 | 1,469.55 | 426.0K |
| 09:56 | 1,469.38 | 1,469.43 | 1,469.38 | 1,469.41 | 202.9K |
| 09:57 | 1,469.57 | 1,469.57 | 1,468.64 | 1,468.64 | 514.9K |
| 09:58 | 1,468.21 | 1,468.29 | 1,468.21 | 1,468.26 | 145.2K |
| 09:59 | 1,468.32 | 1,468.32 | 1,467.89 | 1,467.89 | 194.0K |
| 10:00 | 1,467.91 | 1,468.19 | 1,467.91 | 1,468.19 | 241.2K |
| 10:01 | 1,467.83 | 1,469.01 | 1,467.83 | 1,469.01 | 192.8K |
| 10:02 | 1,469.30 | 1,469.30 | 1,468.32 | 1,468.32 | 380.2K |
| 10:03 | 1,468.35 | 1,468.79 | 1,468.35 | 1,468.55 | 271.5K |
| 10:04 | 1,468.32 | 1,469.27 | 1,468.32 | 1,469.27 | 191.7K |
| 10:05 | 1,469.25 | 1,470.63 | 1,469.25 | 1,470.63 | 396.5K |
| 10:06 | 1,470.59 | 1,470.59 | 1,470.49 | 1,470.49 | 154.3K |
| 10:07 | 1,470.31 | 1,470.31 | 1,469.53 | 1,469.53 | 245.0K |
| 10:08 | 1,469.08 | 1,469.08 | 1,468.32 | 1,468.32 | 304.4K |
| 10:09 | 1,468.25 | 1,468.31 | 1,468.19 | 1,468.19 | 234.2K |
| 10:10 | 1,467.99 | 1,467.99 | 1,467.33 | 1,467.44 | 226.3K |
| 10:11 | 1,467.68 | 1,469.02 | 1,467.68 | 1,469.02 | 280.0K |
| 10:12 | 1,469.19 | 1,469.92 | 1,469.19 | 1,469.92 | 244.0K |
| 10:13 | 1,470.16 | 1,470.65 | 1,470.16 | 1,470.65 | 255.5K |
| 10:14 | 1,471.36 | 1,471.36 | 1,471.22 | 1,471.32 | 220.1K |
| 10:15 | 1,471.20 | 1,471.47 | 1,471.11 | 1,471.47 | 254.4K |
| 10:16 | 1,471.66 | 1,471.66 | 1,471.61 | 1,471.64 | 123.2K |
| 10:17 | 1,471.33 | 1,471.47 | 1,471.33 | 1,471.46 | 234.2K |
| 10:18 | 1,471.53 | 1,471.64 | 1,471.53 | 1,471.57 | 148.2K |
| 10:19 | 1,471.59 | 1,471.78 | 1,471.50 | 1,471.50 | 135.9K |
| 10:20 | 1,471.39 | 1,471.62 | 1,471.39 | 1,471.58 | 177.6K |
| 10:21 | 1,471.21 | 1,471.30 | 1,471.13 | 1,471.30 | 363.7K |
| 10:22 | 1,471.26 | 1,471.31 | 1,471.06 | 1,471.06 | 137.4K |
| 10:23 | 1,471.03 | 1,471.51 | 1,471.03 | 1,471.51 | 250.4K |
| 10:24 | 1,471.70 | 1,472.17 | 1,471.70 | 1,472.17 | 385.3K |
| 10:25 | 1,472.18 | 1,472.42 | 1,472.10 | 1,472.42 | 267.7K |
| 10:26 | 1,472.82 | 1,474.06 | 1,472.82 | 1,474.06 | 463.9K |
| 10:27 | 1,474.18 | 1,474.43 | 1,474.18 | 1,474.43 | 182.6K |
| 10:28 | 1,474.38 | 1,474.68 | 1,474.38 | 1,474.68 | 234.8K |
| 10:29 | 1,474.59 | 1,474.62 | 1,474.41 | 1,474.62 | 338.1K |
| 10:30 | 1,474.87 | 1,476.76 | 1,474.87 | 1,476.76 | 386.3K |
| 10:31 | 1,477.04 | 1,477.42 | 1,477.04 | 1,477.42 | 309.3K |
| 10:32 | 1,477.36 | 1,477.94 | 1,477.36 | 1,477.94 | 313.6K |
| 10:33 | 1,477.99 | 1,477.99 | 1,477.70 | 1,477.85 | 412.7K |
| 10:34 | 1,477.84 | 1,477.84 | 1,477.48 | 1,477.48 | 187.3K |
| 10:35 | 1,477.61 | 1,477.65 | 1,477.20 | 1,477.20 | 340.9K |
| 10:36 | 1,477.15 | 1,477.74 | 1,477.15 | 1,477.74 | 203.4K |
| 10:37 | 1,477.77 | 1,477.77 | 1,477.17 | 1,477.17 | 373.6K |
| 10:38 | 1,477.32 | 1,477.32 | 1,477.10 | 1,477.24 | 279.1K |
| 10:39 | 1,477.32 | 1,477.47 | 1,477.32 | 1,477.47 | 185.4K |
| 10:40 | 1,477.52 | 1,477.52 | 1,477.23 | 1,477.23 | 173.1K |
| 10:41 | 1,477.24 | 1,477.24 | 1,476.61 | 1,476.61 | 216.1K |
| 10:42 | 1,476.61 | 1,477.15 | 1,476.61 | 1,477.15 | 220.2K |
| 10:43 | 1,477.16 | 1,477.41 | 1,477.16 | 1,477.32 | 197.5K |
| 10:44 | 1,477.45 | 1,477.56 | 1,477.35 | 1,477.35 | 268.5K |
| 10:45 | 1,477.46 | 1,477.46 | 1,477.35 | 1,477.44 | 237.0K |
| 10:46 | 1,477.52 | 1,477.52 | 1,477.24 | 1,477.24 | 195.0K |
| 10:47 | 1,477.30 | 1,477.30 | 1,476.74 | 1,476.74 | 252.7K |
| 10:48 | 1,476.67 | 1,476.73 | 1,476.54 | 1,476.73 | 160.0K |
| 10:49 | 1,476.76 | 1,476.83 | 1,476.69 | 1,476.69 | 214.4K |
| 10:50 | 1,476.88 | 1,476.93 | 1,476.88 | 1,476.90 | 207.2K |
| 10:51 | 1,476.90 | 1,477.09 | 1,476.90 | 1,477.09 | 238.8K |
| 10:52 | 1,477.21 | 1,477.90 | 1,477.21 | 1,477.90 | 272.5K |
| 10:53 | 1,478.02 | 1,478.56 | 1,478.02 | 1,478.56 | 209.4K |
| 10:54 | 1,478.64 | 1,478.68 | 1,478.55 | 1,478.68 | 162.5K |
| 10:55 | 1,478.88 | 1,479.08 | 1,478.88 | 1,479.06 | 136.5K |
| 10:56 | 1,478.79 | 1,478.79 | 1,478.62 | 1,478.64 | 229.1K |
| 10:57 | 1,478.90 | 1,478.90 | 1,478.82 | 1,478.82 | 163.0K |
| 10:58 | 1,478.87 | 1,478.95 | 1,478.72 | 1,478.72 | 253.2K |
| 10:59 | 1,478.70 | 1,478.70 | 1,478.33 | 1,478.33 | 171.2K |
| 11:00 | 1,478.14 | 1,478.24 | 1,478.01 | 1,478.05 | 185.0K |
| 11:01 | 1,478.16 | 1,478.48 | 1,478.08 | 1,478.48 | 167.4K |
| 11:02 | 1,478.37 | 1,478.68 | 1,478.35 | 1,478.68 | 397.7K |
| 11:03 | 1,478.72 | 1,478.76 | 1,478.72 | 1,478.76 | 223.8K |
| 11:04 | 1,478.82 | 1,479.10 | 1,478.82 | 1,479.10 | 165.2K |
| 11:05 | 1,479.11 | 1,479.11 | 1,478.80 | 1,478.88 | 239.8K |
| 11:06 | 1,478.91 | 1,479.02 | 1,478.91 | 1,478.91 | 214.2K |
| 11:07 | 1,478.74 | 1,478.74 | 1,478.40 | 1,478.52 | 143.9K |
| 11:08 | 1,478.73 | 1,478.77 | 1,478.35 | 1,478.35 | 240.1K |
| 11:09 | 1,478.44 | 1,478.48 | 1,478.27 | 1,478.27 | 181.1K |
| 11:10 | 1,478.23 | 1,478.47 | 1,478.23 | 1,478.47 | 140.7K |
| 11:11 | 1,478.41 | 1,478.69 | 1,478.41 | 1,478.69 | 157.3K |
| 11:12 | 1,478.67 | 1,479.29 | 1,478.67 | 1,479.29 | 414.1K |
| 11:13 | 1,479.39 | 1,479.69 | 1,479.39 | 1,479.69 | 255.0K |
| 11:14 | 1,479.70 | 1,479.71 | 1,479.69 | 1,479.71 | 259.6K |
| 11:15 | 1,479.55 | 1,479.55 | 1,479.41 | 1,479.41 | 270.5K |
| 11:16 | 1,479.49 | 1,479.54 | 1,479.47 | 1,479.54 | 134.3K |
| 11:17 | 1,479.83 | 1,479.92 | 1,479.83 | 1,479.92 | 142.8K |
| 11:18 | 1,480.11 | 1,480.83 | 1,480.11 | 1,480.83 | 460.9K |
| 11:19 | 1,480.94 | 1,480.94 | 1,480.79 | 1,480.90 | 288.3K |
| 11:20 | 1,480.92 | 1,480.92 | 1,480.13 | 1,480.13 | 229.6K |
| 11:21 | 1,479.94 | 1,479.94 | 1,479.75 | 1,479.85 | 122.8K |
| 11:22 | 1,479.93 | 1,480.05 | 1,479.93 | 1,480.05 | 131.8K |
| 11:23 | 1,480.17 | 1,480.17 | 1,479.88 | 1,479.88 | 277.6K |
| 11:24 | 1,479.96 | 1,480.07 | 1,479.96 | 1,480.07 | 188.8K |
| 11:25 | 1,480.02 | 1,480.08 | 1,479.93 | 1,480.05 | 195.9K |
| 11:26 | 1,480.22 | 1,480.42 | 1,480.22 | 1,480.42 | 223.2K |
| 11:27 | 1,480.41 | 1,480.41 | 1,480.22 | 1,480.29 | 104.1K |
| 11:28 | 1,480.15 | 1,480.15 | 1,479.57 | 1,479.57 | 219.3K |
| 11:29 | 1,479.55 | 1,479.55 | 1,479.28 | 1,479.28 | 154.3K |
| 11:30 | 1,479.26 | 1,479.56 | 1,479.26 | 1,479.56 | 203.7K |
| 11:31 | 1,479.60 | 1,480.06 | 1,479.60 | 1,479.98 | 235.1K |
| 11:32 | 1,479.85 | 1,480.12 | 1,479.75 | 1,480.12 | 156.4K |
| 11:33 | 1,480.15 | 1,480.15 | 1,479.85 | 1,479.85 | 164.6K |
| 11:34 | 1,479.89 | 1,480.16 | 1,479.89 | 1,480.16 | 253.8K |
| 11:35 | 1,480.11 | 1,480.48 | 1,480.11 | 1,480.48 | 245.0K |
| 11:36 | 1,480.36 | 1,480.61 | 1,480.36 | 1,480.61 | 140.8K |
| 11:37 | 1,480.71 | 1,480.78 | 1,480.71 | 1,480.75 | 190.5K |
| 11:38 | 1,480.91 | 1,481.14 | 1,480.91 | 1,481.14 | 214.9K |
| 11:39 | 1,481.26 | 1,481.67 | 1,481.26 | 1,481.67 | 159.7K |
| 11:40 | 1,481.80 | 1,481.80 | 1,481.62 | 1,481.64 | 168.5K |
| 11:41 | 1,481.71 | 1,481.79 | 1,481.71 | 1,481.79 | 234.8K |
| 11:42 | 1,481.95 | 1,482.60 | 1,481.95 | 1,482.54 | 515.4K |
| 11:43 | 1,482.44 | 1,482.44 | 1,482.07 | 1,482.07 | 271.3K |
| 11:44 | 1,482.05 | 1,482.05 | 1,481.92 | 1,481.92 | 199.5K |
| 11:45 | 1,481.80 | 1,481.80 | 1,481.65 | 1,481.65 | 285.6K |
| 11:46 | 1,481.52 | 1,481.75 | 1,481.46 | 1,481.75 | 167.7K |
| 11:47 | 1,481.71 | 1,481.73 | 1,481.64 | 1,481.73 | 301.4K |
| 11:48 | 1,481.58 | 1,481.88 | 1,481.58 | 1,481.88 | 159.2K |
| 11:49 | 1,481.85 | 1,482.00 | 1,481.85 | 1,481.99 | 173.3K |
| 11:50 | 1,482.07 | 1,482.33 | 1,482.07 | 1,482.33 | 212.4K |
| 11:51 | 1,482.35 | 1,482.45 | 1,482.33 | 1,482.45 | 110.3K |
| 11:52 | 1,482.42 | 1,482.42 | 1,482.00 | 1,482.00 | 134.8K |
| 11:53 | 1,481.76 | 1,481.76 | 1,481.51 | 1,481.65 | 265.9K |
| 11:54 | 1,481.65 | 1,481.96 | 1,481.65 | 1,481.96 | 160.4K |
| 11:55 | 1,481.89 | 1,482.10 | 1,481.89 | 1,482.10 | 178.0K |
| 11:56 | 1,482.26 | 1,482.74 | 1,482.26 | 1,482.66 | 184.7K |
| 11:57 | 1,482.74 | 1,483.06 | 1,482.74 | 1,483.06 | 158.9K |
| 11:58 | 1,483.06 | 1,483.13 | 1,483.01 | 1,483.10 | 117.0K |
| 11:59 | 1,483.14 | 1,483.15 | 1,483.14 | 1,483.15 | 107.8K |
| 12:00 | 1,483.17 | 1,483.22 | 1,482.86 | 1,482.86 | 184.8K |
| 12:01 | 1,482.93 | 1,483.23 | 1,482.93 | 1,483.23 | 199.3K |
| 12:02 | 1,483.25 | 1,483.39 | 1,483.16 | 1,483.16 | 258.7K |
| 12:03 | 1,483.07 | 1,483.07 | 1,482.68 | 1,482.68 | 181.8K |
| 12:04 | 1,482.79 | 1,482.94 | 1,482.79 | 1,482.85 | 160.2K |
| 12:05 | 1,482.86 | 1,482.95 | 1,482.86 | 1,482.95 | 113.7K |
| 12:06 | 1,482.91 | 1,482.91 | 1,482.77 | 1,482.77 | 160.1K |
| 12:07 | 1,482.81 | 1,482.87 | 1,482.81 | 1,482.86 | 91.1K |
| 12:08 | 1,482.97 | 1,482.97 | 1,482.80 | 1,482.80 | 136.1K |
| 12:09 | 1,482.77 | 1,482.92 | 1,482.77 | 1,482.85 | 92.0K |
| 12:10 | 1,482.86 | 1,482.88 | 1,482.79 | 1,482.79 | 158.5K |
| 12:11 | 1,482.73 | 1,482.73 | 1,482.31 | 1,482.31 | 131.3K |
| 12:12 | 1,482.30 | 1,482.34 | 1,482.30 | 1,482.33 | 79.4K |
| 12:13 | 1,482.29 | 1,482.29 | 1,482.20 | 1,482.20 | 169.6K |
| 12:14 | 1,482.19 | 1,482.37 | 1,482.19 | 1,482.37 | 127.4K |
| 12:15 | 1,482.55 | 1,482.58 | 1,482.52 | 1,482.58 | 73.9K |
| 12:16 | 1,482.58 | 1,482.68 | 1,482.58 | 1,482.60 | 166.1K |
| 12:17 | 1,482.69 | 1,482.73 | 1,482.62 | 1,482.73 | 132.3K |
| 12:18 | 1,482.77 | 1,483.04 | 1,482.77 | 1,483.03 | 128.5K |
| 12:19 | 1,483.00 | 1,483.00 | 1,482.73 | 1,482.75 | 164.2K |
| 12:20 | 1,482.81 | 1,483.16 | 1,482.81 | 1,483.16 | 191.0K |
| 12:21 | 1,483.27 | 1,483.27 | 1,483.15 | 1,483.15 | 103.7K |
| 12:22 | 1,483.10 | 1,483.10 | 1,482.83 | 1,482.88 | 132.5K |
| 12:23 | 1,482.88 | 1,482.88 | 1,482.82 | 1,482.82 | 91.8K |
| 12:24 | 1,482.84 | 1,482.84 | 1,482.76 | 1,482.83 | 117.7K |
| 12:25 | 1,482.89 | 1,482.96 | 1,482.81 | 1,482.94 | 126.5K |
| 12:26 | 1,482.81 | 1,482.96 | 1,482.81 | 1,482.94 | 178.0K |
| 12:27 | 1,482.91 | 1,482.91 | 1,482.83 | 1,482.86 | 273.3K |
| 12:28 | 1,482.80 | 1,483.05 | 1,482.80 | 1,483.05 | 212.6K |
| 12:29 | 1,483.15 | 1,483.15 | 1,483.02 | 1,483.02 | 240.5K |
| 12:30 | 1,483.08 | 1,483.08 | 1,482.91 | 1,482.99 | 104.3K |
| 12:31 | 1,482.75 | 1,482.75 | 1,482.11 | 1,482.11 | 307.7K |
| 12:32 | 1,481.90 | 1,481.90 | 1,481.48 | 1,481.48 | 138.9K |
| 12:33 | 1,481.44 | 1,481.48 | 1,481.31 | 1,481.31 | 100.9K |
| 12:34 | 1,481.21 | 1,481.21 | 1,480.95 | 1,481.06 | 202.0K |
| 12:35 | 1,481.31 | 1,481.54 | 1,481.31 | 1,481.54 | 143.7K |
| 12:36 | 1,481.58 | 1,482.12 | 1,481.58 | 1,482.12 | 189.3K |
| 12:37 | 1,482.42 | 1,482.98 | 1,482.42 | 1,482.98 | 206.2K |
| 12:38 | 1,482.99 | 1,483.06 | 1,482.99 | 1,482.99 | 115.3K |
| 12:39 | 1,482.99 | 1,483.18 | 1,482.99 | 1,483.17 | 80.4K |
| 12:40 | 1,483.15 | 1,483.31 | 1,483.15 | 1,483.31 | 113.0K |
| 12:41 | 1,483.45 | 1,483.55 | 1,483.45 | 1,483.54 | 189.6K |
| 12:42 | 1,483.62 | 1,483.74 | 1,483.62 | 1,483.65 | 203.6K |
| 12:43 | 1,483.56 | 1,483.56 | 1,483.32 | 1,483.34 | 147.7K |
| 12:44 | 1,483.41 | 1,483.50 | 1,483.38 | 1,483.50 | 80.8K |
| 12:45 | 1,483.48 | 1,483.48 | 1,483.45 | 1,483.45 | 157.0K |
| 12:46 | 1,483.39 | 1,483.42 | 1,483.24 | 1,483.24 | 125.1K |
| 12:47 | 1,483.13 | 1,483.13 | 1,482.92 | 1,482.96 | 77.1K |
| 12:48 | 1,482.90 | 1,483.20 | 1,482.90 | 1,483.20 | 347.7K |
| 12:49 | 1,483.17 | 1,483.48 | 1,483.15 | 1,483.45 | 192.3K |
| 12:50 | 1,483.48 | 1,483.71 | 1,483.48 | 1,483.71 | 123.9K |
| 12:51 | 1,483.70 | 1,483.70 | 1,483.56 | 1,483.56 | 114.0K |
| 12:52 | 1,483.35 | 1,483.40 | 1,483.35 | 1,483.40 | 98.6K |
| 12:53 | 1,483.44 | 1,483.44 | 1,483.38 | 1,483.39 | 122.2K |
| 12:54 | 1,483.39 | 1,483.44 | 1,483.38 | 1,483.44 | 94.1K |
| 12:55 | 1,483.52 | 1,483.58 | 1,483.52 | 1,483.58 | 130.7K |
| 12:56 | 1,483.66 | 1,483.70 | 1,483.65 | 1,483.65 | 141.7K |
| 12:57 | 1,483.51 | 1,483.51 | 1,483.29 | 1,483.29 | 87.2K |
| 12:58 | 1,483.28 | 1,483.28 | 1,483.12 | 1,483.12 | 355.9K |
| 12:59 | 1,483.11 | 1,483.14 | 1,483.03 | 1,483.03 | 158.9K |
| 13:00 | 1,482.76 | 1,482.76 | 1,482.61 | 1,482.61 | 101.6K |
| 13:01 | 1,482.58 | 1,482.58 | 1,482.48 | 1,482.51 | 71.3K |
| 13:02 | 1,482.57 | 1,482.63 | 1,482.57 | 1,482.59 | 92.7K |
| 13:03 | 1,482.53 | 1,482.63 | 1,482.53 | 1,482.62 | 145.8K |
| 13:04 | 1,482.66 | 1,482.66 | 1,482.53 | 1,482.53 | 103.5K |
| 13:05 | 1,482.56 | 1,482.56 | 1,482.44 | 1,482.56 | 199.7K |
| 13:06 | 1,482.56 | 1,482.57 | 1,482.45 | 1,482.45 | 182.2K |
| 13:07 | 1,482.40 | 1,482.40 | 1,482.31 | 1,482.31 | 161.7K |
| 13:08 | 1,482.49 | 1,482.63 | 1,482.49 | 1,482.53 | 207.4K |
| 13:09 | 1,482.56 | 1,482.57 | 1,482.49 | 1,482.49 | 105.4K |
| 13:10 | 1,482.38 | 1,482.38 | 1,482.05 | 1,482.05 | 147.9K |
| 13:11 | 1,482.04 | 1,482.14 | 1,482.03 | 1,482.03 | 186.3K |
| 13:12 | 1,482.13 | 1,482.13 | 1,481.86 | 1,481.86 | 117.2K |
| 13:13 | 1,481.90 | 1,481.95 | 1,481.87 | 1,481.95 | 176.4K |
| 13:14 | 1,481.98 | 1,482.10 | 1,481.97 | 1,482.10 | 113.9K |
| 13:15 | 1,482.14 | 1,482.14 | 1,481.95 | 1,481.99 | 592.7K |
| 13:16 | 1,481.96 | 1,481.96 | 1,481.43 | 1,481.43 | 398.0K |
| 13:17 | 1,481.18 | 1,481.18 | 1,481.01 | 1,481.01 | 218.2K |
| 13:18 | 1,481.07 | 1,481.45 | 1,481.07 | 1,481.45 | 136.8K |
| 13:19 | 1,481.64 | 1,481.86 | 1,481.64 | 1,481.83 | 197.5K |
| 13:20 | 1,481.89 | 1,481.93 | 1,481.80 | 1,481.80 | 201.3K |
| 13:21 | 1,481.49 | 1,481.49 | 1,481.09 | 1,481.09 | 198.5K |
| 13:22 | 1,481.00 | 1,481.12 | 1,480.96 | 1,481.12 | 72.4K |
| 13:23 | 1,481.21 | 1,481.42 | 1,481.21 | 1,481.42 | 149.8K |
| 13:24 | 1,481.46 | 1,481.55 | 1,481.46 | 1,481.55 | 159.3K |
| 13:25 | 1,481.56 | 1,481.56 | 1,481.42 | 1,481.42 | 97.1K |
| 13:26 | 1,481.50 | 1,481.51 | 1,481.45 | 1,481.48 | 90.5K |
| 13:27 | 1,481.41 | 1,481.41 | 1,481.29 | 1,481.29 | 116.8K |
| 13:28 | 1,481.32 | 1,481.32 | 1,480.83 | 1,480.83 | 310.5K |
| 13:29 | 1,480.67 | 1,480.67 | 1,480.07 | 1,480.07 | 175.8K |
| 13:30 | 1,479.96 | 1,479.96 | 1,479.69 | 1,479.69 | 362.6K |
| 13:31 | 1,479.85 | 1,480.25 | 1,479.85 | 1,480.25 | 276.8K |
| 13:32 | 1,480.36 | 1,480.36 | 1,480.24 | 1,480.24 | 95.4K |
| 13:33 | 1,480.15 | 1,480.17 | 1,480.11 | 1,480.11 | 94.2K |
| 13:34 | 1,480.03 | 1,480.03 | 1,479.75 | 1,479.75 | 153.2K |
| 13:35 | 1,479.60 | 1,479.92 | 1,479.60 | 1,479.92 | 244.2K |
| 13:36 | 1,479.93 | 1,480.03 | 1,479.92 | 1,480.03 | 169.2K |
| 13:37 | 1,480.06 | 1,480.06 | 1,480.04 | 1,480.05 | 101.3K |
| 13:38 | 1,479.91 | 1,479.91 | 1,479.84 | 1,479.84 | 139.2K |
| 13:39 | 1,479.76 | 1,479.76 | 1,479.56 | 1,479.56 | 159.4K |
| 13:40 | 1,479.58 | 1,479.64 | 1,479.51 | 1,479.64 | 144.9K |
| 13:41 | 1,479.64 | 1,479.86 | 1,479.64 | 1,479.86 | 107.9K |
| 13:42 | 1,479.90 | 1,479.90 | 1,479.65 | 1,479.65 | 126.9K |
| 13:43 | 1,479.72 | 1,480.16 | 1,479.72 | 1,480.16 | 275.5K |
| 13:44 | 1,480.21 | 1,480.43 | 1,480.21 | 1,480.43 | 143.8K |
| 13:45 | 1,480.50 | 1,480.50 | 1,480.35 | 1,480.35 | 97.9K |
| 13:46 | 1,480.46 | 1,480.70 | 1,480.46 | 1,480.70 | 160.0K |
| 13:47 | 1,480.70 | 1,480.78 | 1,480.70 | 1,480.70 | 109.9K |
| 13:48 | 1,480.75 | 1,480.80 | 1,480.75 | 1,480.78 | 85.7K |
| 13:49 | 1,480.56 | 1,480.56 | 1,480.07 | 1,480.07 | 153.8K |
| 13:50 | 1,479.95 | 1,479.95 | 1,479.75 | 1,479.77 | 142.4K |
| 13:51 | 1,479.74 | 1,479.77 | 1,479.72 | 1,479.77 | 171.0K |
| 13:52 | 1,479.80 | 1,479.86 | 1,479.80 | 1,479.82 | 103.4K |
| 13:53 | 1,479.98 | 1,480.51 | 1,479.98 | 1,480.51 | 225.1K |
| 13:54 | 1,480.52 | 1,481.02 | 1,480.52 | 1,481.02 | 553.6K |
| 13:55 | 1,481.12 | 1,481.44 | 1,481.12 | 1,481.18 | 217.3K |
| 13:56 | 1,481.18 | 1,481.18 | 1,480.79 | 1,480.79 | 233.6K |
| 13:57 | 1,480.71 | 1,480.86 | 1,480.71 | 1,480.86 | 142.3K |
| 13:58 | 1,480.83 | 1,480.83 | 1,480.59 | 1,480.59 | 125.6K |
| 13:59 | 1,480.52 | 1,480.52 | 1,479.91 | 1,479.91 | 278.5K |
| 14:00 | 1,479.72 | 1,479.77 | 1,479.64 | 1,479.77 | 160.7K |
| 14:01 | 1,479.80 | 1,479.87 | 1,479.75 | 1,479.87 | 63.0K |
| 14:02 | 1,479.87 | 1,479.94 | 1,479.82 | 1,479.82 | 116.8K |
| 14:03 | 1,479.78 | 1,480.02 | 1,479.78 | 1,480.02 | 129.4K |
| 14:04 | 1,480.05 | 1,480.07 | 1,479.95 | 1,480.07 | 102.5K |
| 14:05 | 1,480.12 | 1,480.31 | 1,480.12 | 1,480.31 | 93.8K |
| 14:06 | 1,480.32 | 1,480.53 | 1,480.32 | 1,480.53 | 196.0K |
| 14:07 | 1,480.63 | 1,480.63 | 1,480.49 | 1,480.49 | 119.3K |
| 14:08 | 1,480.43 | 1,480.44 | 1,480.21 | 1,480.21 | 197.5K |
| 14:09 | 1,480.07 | 1,480.49 | 1,480.07 | 1,480.49 | 267.7K |
| 14:10 | 1,480.69 | 1,481.30 | 1,480.69 | 1,481.30 | 201.7K |
| 14:11 | 1,481.30 | 1,481.55 | 1,481.30 | 1,481.55 | 143.0K |
| 14:12 | 1,481.56 | 1,481.57 | 1,481.55 | 1,481.55 | 104.2K |
| 14:13 | 1,481.63 | 1,481.66 | 1,481.63 | 1,481.64 | 99.4K |
| 14:14 | 1,481.65 | 1,482.02 | 1,481.65 | 1,482.02 | 363.5K |
| 14:15 | 1,481.93 | 1,481.93 | 1,481.83 | 1,481.83 | 105.3K |
| 14:16 | 1,481.88 | 1,482.23 | 1,481.88 | 1,482.23 | 82.6K |
| 14:17 | 1,482.44 | 1,482.61 | 1,482.44 | 1,482.61 | 245.3K |
| 14:18 | 1,482.86 | 1,482.86 | 1,482.79 | 1,482.79 | 167.5K |
| 14:19 | 1,482.85 | 1,483.44 | 1,482.80 | 1,483.44 | 203.1K |
| 14:20 | 1,483.71 | 1,484.66 | 1,483.71 | 1,484.66 | 285.3K |
| 14:21 | 1,484.58 | 1,484.58 | 1,484.17 | 1,484.17 | 212.4K |
| 14:22 | 1,484.04 | 1,484.04 | 1,483.81 | 1,483.96 | 159.2K |
| 14:23 | 1,484.09 | 1,484.09 | 1,484.06 | 1,484.07 | 80.0K |
| 14:24 | 1,484.17 | 1,484.26 | 1,484.15 | 1,484.26 | 216.2K |
| 14:25 | 1,484.23 | 1,484.44 | 1,484.23 | 1,484.44 | 131.6K |
| 14:26 | 1,484.38 | 1,484.69 | 1,484.38 | 1,484.69 | 183.9K |
| 14:27 | 1,484.78 | 1,485.22 | 1,484.78 | 1,485.22 | 213.4K |
| 14:28 | 1,485.20 | 1,485.20 | 1,484.85 | 1,484.85 | 182.8K |
| 14:29 | 1,484.89 | 1,485.09 | 1,484.89 | 1,485.09 | 85.2K |
| 14:30 | 1,485.16 | 1,485.32 | 1,485.11 | 1,485.32 | 175.7K |
| 14:31 | 1,485.32 | 1,485.33 | 1,485.22 | 1,485.22 | 155.2K |
| 14:32 | 1,485.28 | 1,485.31 | 1,485.25 | 1,485.31 | 268.4K |
| 14:33 | 1,485.32 | 1,485.32 | 1,485.12 | 1,485.12 | 210.1K |
| 14:34 | 1,485.08 | 1,485.24 | 1,485.08 | 1,485.24 | 115.0K |
| 14:35 | 1,485.31 | 1,485.39 | 1,485.31 | 1,485.39 | 159.2K |
| 14:36 | 1,485.50 | 1,485.55 | 1,485.49 | 1,485.55 | 137.0K |
| 14:37 | 1,485.60 | 1,485.60 | 1,485.35 | 1,485.35 | 157.0K |
| 14:38 | 1,485.32 | 1,485.32 | 1,484.84 | 1,484.84 | 163.0K |
| 14:39 | 1,484.99 | 1,485.12 | 1,484.99 | 1,485.04 | 165.8K |
| 14:40 | 1,485.01 | 1,485.01 | 1,484.79 | 1,484.96 | 345.8K |
| 14:41 | 1,484.92 | 1,484.92 | 1,484.69 | 1,484.77 | 185.3K |
| 14:42 | 1,484.84 | 1,484.85 | 1,484.79 | 1,484.79 | 126.8K |
| 14:43 | 1,484.63 | 1,484.65 | 1,484.57 | 1,484.65 | 106.5K |
| 14:44 | 1,484.74 | 1,484.76 | 1,484.70 | 1,484.76 | 423.5K |
| 14:45 | 1,484.71 | 1,484.71 | 1,484.69 | 1,484.69 | 79.2K |
| 14:46 | 1,484.67 | 1,484.73 | 1,484.61 | 1,484.61 | 171.4K |
| 14:47 | 1,484.55 | 1,484.55 | 1,484.17 | 1,484.17 | 200.1K |
| 14:48 | 1,483.92 | 1,484.06 | 1,483.92 | 1,484.04 | 181.6K |
| 14:49 | 1,484.00 | 1,484.00 | 1,483.75 | 1,483.75 | 298.6K |
| 14:50 | 1,483.65 | 1,483.65 | 1,483.46 | 1,483.46 | 111.1K |
| 14:51 | 1,483.55 | 1,483.55 | 1,483.44 | 1,483.44 | 224.3K |
| 14:52 | 1,483.35 | 1,483.35 | 1,483.10 | 1,483.10 | 184.1K |
| 14:53 | 1,483.09 | 1,483.09 | 1,483.02 | 1,483.02 | 273.4K |
| 14:54 | 1,483.06 | 1,483.15 | 1,483.03 | 1,483.15 | 104.7K |
| 14:55 | 1,483.12 | 1,483.12 | 1,482.81 | 1,482.81 | 161.5K |
| 14:56 | 1,482.88 | 1,482.88 | 1,482.75 | 1,482.75 | 164.3K |
| 14:57 | 1,482.68 | 1,482.68 | 1,482.45 | 1,482.50 | 237.0K |
| 14:58 | 1,482.52 | 1,482.68 | 1,482.52 | 1,482.68 | 188.4K |
| 14:59 | 1,482.59 | 1,482.59 | 1,482.16 | 1,482.16 | 352.4K |
| 15:00 | 1,482.02 | 1,482.13 | 1,481.80 | 1,481.80 | 373.5K |
| 15:01 | 1,481.88 | 1,481.88 | 1,481.85 | 1,481.85 | 188.4K |
| 15:02 | 1,481.87 | 1,481.89 | 1,481.85 | 1,481.85 | 184.8K |
| 15:03 | 1,481.92 | 1,481.94 | 1,481.92 | 1,481.94 | 219.9K |
| 15:04 | 1,481.89 | 1,482.29 | 1,481.89 | 1,482.29 | 219.3K |
| 15:05 | 1,482.23 | 1,482.23 | 1,482.11 | 1,482.11 | 268.3K |
| 15:06 | 1,482.14 | 1,482.14 | 1,481.64 | 1,481.64 | 172.5K |
| 15:07 | 1,481.59 | 1,481.61 | 1,481.52 | 1,481.52 | 111.3K |
| 15:08 | 1,481.51 | 1,481.51 | 1,481.34 | 1,481.48 | 205.6K |
| 15:09 | 1,481.54 | 1,481.56 | 1,481.54 | 1,481.56 | 338.2K |
| 15:10 | 1,481.52 | 1,481.52 | 1,481.38 | 1,481.40 | 168.4K |
| 15:11 | 1,481.25 | 1,481.25 | 1,480.91 | 1,480.99 | 195.6K |
| 15:12 | 1,480.96 | 1,480.96 | 1,480.84 | 1,480.89 | 113.0K |
| 15:13 | 1,480.91 | 1,480.91 | 1,480.71 | 1,480.71 | 193.3K |
| 15:14 | 1,480.70 | 1,480.80 | 1,480.70 | 1,480.80 | 128.4K |
| 15:15 | 1,480.80 | 1,480.80 | 1,480.26 | 1,480.26 | 473.6K |
| 15:16 | 1,480.19 | 1,480.24 | 1,480.19 | 1,480.19 | 162.0K |
| 15:17 | 1,480.04 | 1,480.08 | 1,479.84 | 1,479.84 | 191.6K |
| 15:18 | 1,479.88 | 1,480.00 | 1,479.88 | 1,480.00 | 174.6K |
| 15:19 | 1,479.96 | 1,480.03 | 1,479.90 | 1,480.03 | 163.0K |
| 15:20 | 1,479.94 | 1,479.94 | 1,479.74 | 1,479.75 | 228.4K |
| 15:21 | 1,479.71 | 1,479.71 | 1,479.30 | 1,479.32 | 226.7K |
| 15:22 | 1,479.25 | 1,479.27 | 1,479.02 | 1,479.27 | 354.3K |
| 15:23 | 1,479.38 | 1,479.64 | 1,479.38 | 1,479.64 | 240.4K |
| 15:24 | 1,479.81 | 1,479.88 | 1,479.78 | 1,479.78 | 215.8K |
| 15:25 | 1,479.61 | 1,479.63 | 1,479.48 | 1,479.63 | 210.8K |
| 15:26 | 1,479.69 | 1,479.72 | 1,479.56 | 1,479.56 | 197.2K |
| 15:27 | 1,479.39 | 1,479.48 | 1,479.03 | 1,479.11 | 224.7K |
| 15:28 | 1,479.11 | 1,479.24 | 1,479.11 | 1,479.24 | 177.1K |
| 15:29 | 1,479.42 | 1,479.42 | 1,479.25 | 1,479.25 | 164.3K |
| 15:30 | 1,479.32 | 1,479.44 | 1,478.85 | 1,478.85 | 350.1K |
| 15:31 | 1,478.64 | 1,478.64 | 1,478.08 | 1,478.08 | 534.6K |
| 15:32 | 1,477.85 | 1,477.85 | 1,477.38 | 1,477.38 | 429.3K |
| 15:33 | 1,477.34 | 1,477.34 | 1,477.03 | 1,477.03 | 298.6K |
| 15:34 | 1,476.97 | 1,477.04 | 1,476.97 | 1,477.01 | 199.0K |
| 15:35 | 1,477.05 | 1,477.53 | 1,477.05 | 1,477.53 | 311.4K |
| 15:36 | 1,478.21 | 1,479.20 | 1,478.21 | 1,479.20 | 597.8K |
| 15:37 | 1,479.31 | 1,479.75 | 1,479.31 | 1,479.75 | 388.4K |
| 15:38 | 1,479.85 | 1,480.09 | 1,479.85 | 1,480.04 | 200.0K |
| 15:39 | 1,480.13 | 1,480.13 | 1,479.87 | 1,479.87 | 249.9K |
| 15:40 | 1,479.90 | 1,479.90 | 1,479.81 | 1,479.81 | 408.0K |
| 15:41 | 1,479.76 | 1,479.84 | 1,479.71 | 1,479.84 | 460.6K |
| 15:42 | 1,479.82 | 1,479.91 | 1,479.65 | 1,479.65 | 551.3K |
| 15:43 | 1,479.23 | 1,479.31 | 1,479.15 | 1,479.15 | 441.1K |
| 15:44 | 1,478.83 | 1,478.83 | 1,478.63 | 1,478.74 | 322.5K |
| 15:45 | 1,478.83 | 1,479.05 | 1,478.83 | 1,479.01 | 486.7K |
| 15:46 | 1,479.05 | 1,479.11 | 1,478.83 | 1,479.11 | 331.5K |
| 15:47 | 1,479.24 | 1,479.36 | 1,479.24 | 1,479.29 | 571.2K |
| 15:48 | 1,478.99 | 1,478.99 | 1,478.64 | 1,478.64 | 482.2K |
| 15:49 | 1,478.60 | 1,478.60 | 1,478.03 | 1,478.03 | 614.5K |
| 15:50 | 1,477.13 | 1,477.13 | 1,476.22 | 1,476.77 | 3,820.0K |
| 15:51 | 1,476.83 | 1,476.83 | 1,476.20 | 1,476.20 | 1,465.4K |
| 15:52 | 1,476.12 | 1,476.13 | 1,476.03 | 1,476.06 | 882.2K |
| 15:53 | 1,476.24 | 1,476.24 | 1,475.92 | 1,475.92 | 1,191.6K |
| 15:54 | 1,475.89 | 1,476.18 | 1,475.80 | 1,476.18 | 1,436.7K |
| 15:55 | 1,476.12 | 1,476.12 | 1,475.78 | 1,475.99 | 2,556.1K |
| 15:56 | 1,476.35 | 1,476.77 | 1,476.35 | 1,476.77 | 2,514.2K |
| 15:57 | 1,476.73 | 1,476.77 | 1,476.51 | 1,476.55 | 1,897.5K |
| 15:58 | 1,476.60 | 1,476.84 | 1,476.60 | 1,476.64 | 1,640.3K |
| 15:59 | 1,476.45 | 1,476.67 | 1,476.45 | 1,476.62 | 3,039.1K |
| 16:00 | 1,476.28 | 1,476.28 | 1,476.18 | 1,476.18 | 97,913.9K |
| 16:01 | 1,476.18 | 1,476.18 | 1,476.18 | 1,476.18 | 921.3K |