1,949.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,488.06 | 1,488.06 | 1,485.48 | 1,485.48 | 2,438.6K |
| 09:31 | 1,484.76 | 1,484.76 | 1,483.96 | 1,484.53 | 499.4K |
| 09:32 | 1,484.29 | 1,485.50 | 1,484.29 | 1,485.34 | 748.0K |
| 09:33 | 1,484.85 | 1,484.85 | 1,484.36 | 1,484.52 | 444.7K |
| 09:34 | 1,484.77 | 1,485.24 | 1,484.39 | 1,485.24 | 418.0K |
| 09:35 | 1,485.56 | 1,486.43 | 1,485.56 | 1,486.43 | 820.8K |
| 09:36 | 1,485.89 | 1,485.89 | 1,485.40 | 1,485.40 | 555.2K |
| 09:37 | 1,484.52 | 1,484.52 | 1,481.91 | 1,481.91 | 906.6K |
| 09:38 | 1,482.05 | 1,482.31 | 1,482.05 | 1,482.12 | 309.7K |
| 09:39 | 1,481.46 | 1,481.63 | 1,481.27 | 1,481.46 | 327.0K |
| 09:40 | 1,480.34 | 1,480.34 | 1,479.66 | 1,480.15 | 560.7K |
| 09:41 | 1,480.56 | 1,480.56 | 1,479.56 | 1,479.69 | 290.8K |
| 09:42 | 1,480.24 | 1,480.63 | 1,480.24 | 1,480.47 | 255.7K |
| 09:43 | 1,480.70 | 1,482.23 | 1,480.70 | 1,482.23 | 334.9K |
| 09:44 | 1,482.80 | 1,482.88 | 1,482.77 | 1,482.77 | 203.8K |
| 09:45 | 1,482.71 | 1,482.99 | 1,482.71 | 1,482.99 | 250.0K |
| 09:46 | 1,483.03 | 1,483.68 | 1,483.03 | 1,483.68 | 261.0K |
| 09:47 | 1,484.19 | 1,484.72 | 1,484.19 | 1,484.72 | 234.0K |
| 09:48 | 1,484.84 | 1,485.75 | 1,484.84 | 1,485.75 | 320.3K |
| 09:49 | 1,485.75 | 1,486.23 | 1,485.75 | 1,486.17 | 200.0K |
| 09:50 | 1,486.32 | 1,486.35 | 1,486.15 | 1,486.15 | 255.6K |
| 09:51 | 1,486.25 | 1,486.93 | 1,486.25 | 1,486.74 | 177.4K |
| 09:52 | 1,486.74 | 1,486.74 | 1,486.41 | 1,486.46 | 201.3K |
| 09:53 | 1,486.43 | 1,486.87 | 1,486.43 | 1,486.74 | 435.7K |
| 09:54 | 1,486.91 | 1,487.61 | 1,486.91 | 1,487.58 | 161.2K |
| 09:55 | 1,487.65 | 1,487.65 | 1,487.10 | 1,487.31 | 349.2K |
| 09:56 | 1,487.23 | 1,487.82 | 1,487.23 | 1,487.82 | 292.9K |
| 09:57 | 1,487.46 | 1,487.52 | 1,487.46 | 1,487.52 | 265.0K |
| 09:58 | 1,487.47 | 1,487.47 | 1,487.03 | 1,487.03 | 217.9K |
| 09:59 | 1,487.12 | 1,487.12 | 1,487.04 | 1,487.04 | 245.0K |
| 10:00 | 1,487.15 | 1,487.15 | 1,487.02 | 1,487.10 | 259.4K |
| 10:01 | 1,487.35 | 1,487.35 | 1,486.90 | 1,486.90 | 200.3K |
| 10:02 | 1,486.96 | 1,487.38 | 1,486.96 | 1,487.31 | 313.6K |
| 10:03 | 1,487.09 | 1,487.09 | 1,486.41 | 1,486.41 | 326.2K |
| 10:04 | 1,486.49 | 1,486.76 | 1,486.49 | 1,486.60 | 112.8K |
| 10:05 | 1,486.37 | 1,486.37 | 1,486.29 | 1,486.29 | 347.0K |
| 10:06 | 1,486.29 | 1,486.61 | 1,486.26 | 1,486.61 | 246.7K |
| 10:07 | 1,487.15 | 1,487.51 | 1,487.15 | 1,487.51 | 272.0K |
| 10:08 | 1,487.44 | 1,487.48 | 1,487.43 | 1,487.43 | 163.6K |
| 10:09 | 1,487.59 | 1,487.59 | 1,487.02 | 1,487.02 | 283.9K |
| 10:10 | 1,486.93 | 1,486.93 | 1,486.55 | 1,486.59 | 392.5K |
| 10:11 | 1,486.58 | 1,486.58 | 1,486.18 | 1,486.28 | 272.8K |
| 10:12 | 1,486.17 | 1,486.17 | 1,485.71 | 1,485.71 | 367.1K |
| 10:13 | 1,485.61 | 1,485.72 | 1,485.54 | 1,485.72 | 145.0K |
| 10:14 | 1,485.64 | 1,485.67 | 1,485.39 | 1,485.39 | 285.6K |
| 10:15 | 1,485.28 | 1,485.28 | 1,484.72 | 1,484.72 | 348.9K |
| 10:16 | 1,484.38 | 1,484.61 | 1,484.38 | 1,484.56 | 201.0K |
| 10:17 | 1,484.56 | 1,484.56 | 1,484.32 | 1,484.32 | 389.6K |
| 10:18 | 1,484.52 | 1,484.76 | 1,484.52 | 1,484.75 | 203.6K |
| 10:19 | 1,485.35 | 1,485.80 | 1,485.35 | 1,485.80 | 285.3K |
| 10:20 | 1,485.52 | 1,485.77 | 1,485.52 | 1,485.77 | 167.1K |
| 10:21 | 1,485.71 | 1,485.71 | 1,485.28 | 1,485.28 | 138.0K |
| 10:22 | 1,485.45 | 1,485.45 | 1,484.95 | 1,484.95 | 112.3K |
| 10:23 | 1,484.77 | 1,484.77 | 1,484.41 | 1,484.41 | 126.5K |
| 10:24 | 1,484.20 | 1,484.20 | 1,483.28 | 1,483.28 | 330.7K |
| 10:25 | 1,483.51 | 1,483.63 | 1,483.19 | 1,483.19 | 292.5K |
| 10:26 | 1,483.03 | 1,483.19 | 1,482.92 | 1,482.92 | 246.9K |
| 10:27 | 1,482.86 | 1,483.15 | 1,482.86 | 1,483.15 | 180.7K |
| 10:28 | 1,483.17 | 1,483.17 | 1,482.97 | 1,483.00 | 102.0K |
| 10:29 | 1,482.83 | 1,482.83 | 1,482.58 | 1,482.58 | 147.5K |
| 10:30 | 1,482.51 | 1,483.26 | 1,482.51 | 1,483.26 | 257.1K |
| 10:31 | 1,483.79 | 1,484.68 | 1,483.79 | 1,484.68 | 499.9K |
| 10:32 | 1,484.65 | 1,484.81 | 1,484.65 | 1,484.81 | 214.8K |
| 10:33 | 1,484.57 | 1,484.98 | 1,484.50 | 1,484.98 | 172.3K |
| 10:34 | 1,485.07 | 1,485.14 | 1,484.87 | 1,484.87 | 222.6K |
| 10:35 | 1,484.82 | 1,484.82 | 1,484.67 | 1,484.67 | 112.5K |
| 10:36 | 1,484.69 | 1,484.75 | 1,484.68 | 1,484.75 | 185.1K |
| 10:37 | 1,484.78 | 1,485.00 | 1,484.78 | 1,484.97 | 209.8K |
| 10:38 | 1,484.89 | 1,485.11 | 1,484.89 | 1,485.05 | 145.7K |
| 10:39 | 1,484.99 | 1,485.90 | 1,484.99 | 1,485.90 | 232.7K |
| 10:40 | 1,485.96 | 1,486.05 | 1,485.54 | 1,485.54 | 145.6K |
| 10:41 | 1,485.67 | 1,485.67 | 1,485.25 | 1,485.25 | 172.3K |
| 10:42 | 1,485.31 | 1,485.40 | 1,485.22 | 1,485.24 | 186.2K |
| 10:43 | 1,485.61 | 1,485.63 | 1,485.55 | 1,485.60 | 370.7K |
| 10:44 | 1,485.64 | 1,486.21 | 1,485.64 | 1,486.21 | 204.8K |
| 10:45 | 1,486.17 | 1,486.33 | 1,486.03 | 1,486.03 | 238.4K |
| 10:46 | 1,486.00 | 1,486.00 | 1,485.69 | 1,485.69 | 403.0K |
| 10:47 | 1,485.77 | 1,485.94 | 1,485.77 | 1,485.84 | 273.5K |
| 10:48 | 1,485.81 | 1,485.94 | 1,485.57 | 1,485.94 | 174.4K |
| 10:49 | 1,486.26 | 1,486.32 | 1,486.05 | 1,486.05 | 231.1K |
| 10:50 | 1,486.15 | 1,486.41 | 1,486.15 | 1,486.39 | 133.5K |
| 10:51 | 1,486.42 | 1,486.60 | 1,486.19 | 1,486.60 | 184.1K |
| 10:52 | 1,486.57 | 1,486.57 | 1,485.75 | 1,485.82 | 332.2K |
| 10:53 | 1,485.76 | 1,485.79 | 1,485.52 | 1,485.52 | 244.8K |
| 10:54 | 1,485.49 | 1,485.49 | 1,485.21 | 1,485.21 | 156.2K |
| 10:55 | 1,485.14 | 1,485.14 | 1,484.98 | 1,484.98 | 362.0K |
| 10:56 | 1,485.01 | 1,485.01 | 1,484.81 | 1,484.81 | 132.7K |
| 10:57 | 1,484.90 | 1,484.90 | 1,484.51 | 1,484.51 | 186.8K |
| 10:58 | 1,484.15 | 1,484.15 | 1,483.36 | 1,483.36 | 219.0K |
| 10:59 | 1,483.07 | 1,483.07 | 1,482.23 | 1,482.23 | 333.9K |
| 11:00 | 1,482.00 | 1,482.00 | 1,481.48 | 1,481.48 | 294.4K |
| 11:01 | 1,480.98 | 1,481.02 | 1,480.85 | 1,480.85 | 421.6K |
| 11:02 | 1,480.73 | 1,480.73 | 1,480.37 | 1,480.37 | 310.5K |
| 11:03 | 1,480.31 | 1,480.65 | 1,480.31 | 1,480.65 | 303.7K |
| 11:04 | 1,480.67 | 1,480.67 | 1,480.40 | 1,480.40 | 169.6K |
| 11:05 | 1,480.63 | 1,480.89 | 1,480.63 | 1,480.89 | 353.3K |
| 11:06 | 1,480.96 | 1,481.31 | 1,480.96 | 1,481.31 | 171.0K |
| 11:07 | 1,481.37 | 1,481.38 | 1,481.29 | 1,481.29 | 357.1K |
| 11:08 | 1,481.35 | 1,481.56 | 1,481.35 | 1,481.38 | 369.0K |
| 11:09 | 1,481.54 | 1,481.61 | 1,481.52 | 1,481.58 | 151.1K |
| 11:10 | 1,481.62 | 1,482.14 | 1,481.62 | 1,482.14 | 439.3K |
| 11:11 | 1,482.14 | 1,482.14 | 1,481.86 | 1,481.86 | 269.4K |
| 11:12 | 1,482.00 | 1,482.10 | 1,481.93 | 1,481.93 | 293.0K |
| 11:13 | 1,481.86 | 1,481.86 | 1,481.54 | 1,481.60 | 109.0K |
| 11:14 | 1,481.56 | 1,481.56 | 1,481.51 | 1,481.51 | 242.5K |
| 11:15 | 1,481.44 | 1,481.71 | 1,481.44 | 1,481.71 | 234.2K |
| 11:16 | 1,481.76 | 1,481.76 | 1,481.33 | 1,481.33 | 179.0K |
| 11:17 | 1,481.30 | 1,481.33 | 1,480.91 | 1,480.91 | 271.1K |
| 11:18 | 1,480.83 | 1,481.05 | 1,480.83 | 1,481.05 | 166.0K |
| 11:19 | 1,481.08 | 1,481.21 | 1,481.08 | 1,481.20 | 124.8K |
| 11:20 | 1,481.36 | 1,481.36 | 1,481.07 | 1,481.12 | 224.6K |
| 11:21 | 1,481.15 | 1,481.15 | 1,480.75 | 1,480.78 | 172.1K |
| 11:22 | 1,480.87 | 1,480.94 | 1,480.84 | 1,480.94 | 128.1K |
| 11:23 | 1,481.13 | 1,481.40 | 1,481.13 | 1,481.40 | 113.2K |
| 11:24 | 1,481.52 | 1,481.79 | 1,481.52 | 1,481.63 | 162.3K |
| 11:25 | 1,481.71 | 1,481.99 | 1,481.71 | 1,481.99 | 140.3K |
| 11:26 | 1,482.02 | 1,482.22 | 1,482.02 | 1,482.12 | 171.4K |
| 11:27 | 1,482.01 | 1,482.09 | 1,481.96 | 1,482.02 | 127.1K |
| 11:28 | 1,481.78 | 1,481.82 | 1,481.73 | 1,481.76 | 233.6K |
| 11:29 | 1,481.86 | 1,481.96 | 1,481.82 | 1,481.82 | 107.0K |
| 11:30 | 1,481.67 | 1,481.73 | 1,481.57 | 1,481.69 | 199.5K |
| 11:31 | 1,481.47 | 1,481.47 | 1,481.08 | 1,481.08 | 155.4K |
| 11:32 | 1,480.87 | 1,480.87 | 1,480.66 | 1,480.66 | 413.8K |
| 11:33 | 1,480.61 | 1,480.69 | 1,480.61 | 1,480.69 | 296.1K |
| 11:34 | 1,480.82 | 1,481.17 | 1,480.82 | 1,481.17 | 176.3K |
| 11:35 | 1,481.12 | 1,481.28 | 1,481.05 | 1,481.28 | 372.4K |
| 11:36 | 1,481.11 | 1,481.11 | 1,480.88 | 1,480.91 | 199.6K |
| 11:37 | 1,480.60 | 1,480.60 | 1,480.20 | 1,480.20 | 158.1K |
| 11:38 | 1,480.21 | 1,480.21 | 1,480.17 | 1,480.21 | 171.4K |
| 11:39 | 1,480.19 | 1,480.19 | 1,479.58 | 1,479.58 | 278.3K |
| 11:40 | 1,479.58 | 1,479.92 | 1,479.58 | 1,479.92 | 127.8K |
| 11:41 | 1,479.90 | 1,480.25 | 1,479.90 | 1,480.25 | 185.7K |
| 11:42 | 1,480.18 | 1,480.18 | 1,479.84 | 1,479.84 | 215.8K |
| 11:43 | 1,479.74 | 1,479.95 | 1,479.74 | 1,479.83 | 138.1K |
| 11:44 | 1,479.78 | 1,479.78 | 1,479.70 | 1,479.75 | 104.5K |
| 11:45 | 1,479.59 | 1,479.59 | 1,479.01 | 1,479.01 | 271.2K |
| 11:46 | 1,479.17 | 1,479.37 | 1,479.17 | 1,479.19 | 195.7K |
| 11:47 | 1,479.13 | 1,479.13 | 1,479.09 | 1,479.09 | 159.7K |
| 11:48 | 1,479.05 | 1,479.05 | 1,478.92 | 1,478.92 | 141.9K |
| 11:49 | 1,478.99 | 1,479.12 | 1,478.92 | 1,479.12 | 181.4K |
| 11:50 | 1,479.11 | 1,479.26 | 1,479.11 | 1,479.17 | 95.9K |
| 11:51 | 1,478.91 | 1,478.95 | 1,478.87 | 1,478.95 | 112.7K |
| 11:52 | 1,478.95 | 1,479.03 | 1,478.95 | 1,478.95 | 143.9K |
| 11:53 | 1,478.98 | 1,479.04 | 1,478.93 | 1,479.04 | 124.1K |
| 11:54 | 1,479.05 | 1,479.05 | 1,478.98 | 1,478.98 | 143.5K |
| 11:55 | 1,478.89 | 1,478.94 | 1,478.79 | 1,478.79 | 126.7K |
| 11:56 | 1,478.86 | 1,478.86 | 1,478.76 | 1,478.76 | 139.6K |
| 11:57 | 1,478.78 | 1,478.78 | 1,478.69 | 1,478.70 | 201.9K |
| 11:58 | 1,478.69 | 1,478.69 | 1,477.95 | 1,477.95 | 215.2K |
| 11:59 | 1,477.96 | 1,477.96 | 1,477.61 | 1,477.61 | 175.8K |
| 12:00 | 1,477.41 | 1,477.41 | 1,477.16 | 1,477.16 | 255.7K |
| 12:01 | 1,476.95 | 1,477.15 | 1,476.91 | 1,476.91 | 253.2K |
| 12:02 | 1,476.89 | 1,477.66 | 1,476.89 | 1,477.66 | 224.2K |
| 12:03 | 1,477.78 | 1,478.05 | 1,477.78 | 1,478.05 | 194.8K |
| 12:04 | 1,478.15 | 1,478.15 | 1,477.88 | 1,477.88 | 207.9K |
| 12:05 | 1,477.74 | 1,477.74 | 1,477.68 | 1,477.68 | 121.5K |
| 12:06 | 1,477.69 | 1,477.69 | 1,477.59 | 1,477.59 | 154.4K |
| 12:07 | 1,477.54 | 1,477.67 | 1,477.54 | 1,477.67 | 288.4K |
| 12:08 | 1,477.68 | 1,477.81 | 1,477.61 | 1,477.68 | 248.3K |
| 12:09 | 1,477.58 | 1,477.80 | 1,477.53 | 1,477.80 | 241.0K |
| 12:10 | 1,477.86 | 1,478.21 | 1,477.86 | 1,478.21 | 160.3K |
| 12:11 | 1,478.18 | 1,478.33 | 1,478.18 | 1,478.33 | 157.4K |
| 12:12 | 1,478.30 | 1,478.30 | 1,478.20 | 1,478.20 | 142.3K |
| 12:13 | 1,478.11 | 1,478.11 | 1,477.92 | 1,477.92 | 175.6K |
| 12:14 | 1,477.94 | 1,478.42 | 1,477.94 | 1,478.42 | 146.0K |
| 12:15 | 1,478.53 | 1,478.90 | 1,478.53 | 1,478.90 | 182.6K |
| 12:16 | 1,479.01 | 1,479.10 | 1,479.01 | 1,479.10 | 168.7K |
| 12:17 | 1,479.12 | 1,479.29 | 1,479.12 | 1,479.29 | 131.0K |
| 12:18 | 1,479.18 | 1,479.18 | 1,478.63 | 1,478.63 | 372.5K |
| 12:19 | 1,478.61 | 1,478.82 | 1,478.61 | 1,478.67 | 188.5K |
| 12:20 | 1,478.61 | 1,478.61 | 1,478.19 | 1,478.23 | 186.3K |
| 12:21 | 1,478.17 | 1,478.17 | 1,477.95 | 1,478.11 | 192.9K |
| 12:22 | 1,478.15 | 1,478.15 | 1,478.11 | 1,478.12 | 141.2K |
| 12:23 | 1,478.10 | 1,478.35 | 1,478.10 | 1,478.22 | 159.1K |
| 12:24 | 1,478.24 | 1,478.82 | 1,478.24 | 1,478.71 | 262.7K |
| 12:25 | 1,478.62 | 1,478.78 | 1,478.62 | 1,478.78 | 181.4K |
| 12:26 | 1,478.84 | 1,478.90 | 1,478.84 | 1,478.90 | 201.3K |
| 12:27 | 1,478.86 | 1,478.86 | 1,478.81 | 1,478.81 | 86.0K |
| 12:28 | 1,478.84 | 1,478.84 | 1,478.63 | 1,478.67 | 110.6K |
| 12:29 | 1,478.59 | 1,478.59 | 1,478.37 | 1,478.37 | 189.7K |
| 12:30 | 1,478.29 | 1,478.29 | 1,477.83 | 1,477.89 | 115.3K |
| 12:31 | 1,477.88 | 1,478.37 | 1,477.88 | 1,478.35 | 248.9K |
| 12:32 | 1,478.23 | 1,478.25 | 1,478.21 | 1,478.23 | 86.6K |
| 12:33 | 1,478.25 | 1,478.52 | 1,478.25 | 1,478.52 | 147.9K |
| 12:34 | 1,478.56 | 1,478.57 | 1,478.52 | 1,478.52 | 159.4K |
| 12:35 | 1,478.40 | 1,478.40 | 1,478.26 | 1,478.26 | 99.7K |
| 12:36 | 1,478.16 | 1,478.16 | 1,478.06 | 1,478.14 | 151.1K |
| 12:37 | 1,478.21 | 1,478.39 | 1,478.21 | 1,478.39 | 120.4K |
| 12:38 | 1,478.35 | 1,478.35 | 1,478.16 | 1,478.16 | 144.1K |
| 12:39 | 1,478.21 | 1,478.21 | 1,477.99 | 1,477.99 | 69.2K |
| 12:40 | 1,477.99 | 1,477.99 | 1,477.78 | 1,477.85 | 156.5K |
| 12:41 | 1,478.01 | 1,478.13 | 1,478.01 | 1,478.06 | 169.8K |
| 12:42 | 1,478.10 | 1,478.10 | 1,478.01 | 1,478.06 | 77.7K |
| 12:43 | 1,477.92 | 1,477.92 | 1,477.37 | 1,477.37 | 197.1K |
| 12:44 | 1,477.26 | 1,477.26 | 1,477.17 | 1,477.19 | 81.0K |
| 12:45 | 1,477.17 | 1,477.35 | 1,477.17 | 1,477.35 | 104.3K |
| 12:46 | 1,477.47 | 1,477.89 | 1,477.47 | 1,477.89 | 116.8K |
| 12:47 | 1,478.10 | 1,478.66 | 1,478.10 | 1,478.66 | 209.2K |
| 12:48 | 1,478.76 | 1,478.91 | 1,478.76 | 1,478.85 | 70.1K |
| 12:49 | 1,478.84 | 1,478.84 | 1,478.65 | 1,478.73 | 106.9K |
| 12:50 | 1,478.93 | 1,479.07 | 1,478.91 | 1,479.07 | 169.4K |
| 12:51 | 1,479.14 | 1,479.49 | 1,479.14 | 1,479.49 | 81.5K |
| 12:52 | 1,479.57 | 1,479.73 | 1,479.56 | 1,479.56 | 106.0K |
| 12:53 | 1,479.71 | 1,479.72 | 1,479.57 | 1,479.57 | 114.7K |
| 12:54 | 1,479.56 | 1,479.83 | 1,479.56 | 1,479.83 | 142.0K |
| 12:55 | 1,479.87 | 1,480.01 | 1,479.87 | 1,480.01 | 68.4K |
| 12:56 | 1,480.06 | 1,480.19 | 1,480.06 | 1,480.19 | 127.2K |
| 12:57 | 1,480.10 | 1,480.45 | 1,480.10 | 1,480.45 | 121.5K |
| 12:58 | 1,480.51 | 1,481.46 | 1,480.51 | 1,481.46 | 333.8K |
| 12:59 | 1,481.45 | 1,481.45 | 1,481.09 | 1,481.09 | 150.3K |
| 13:00 | 1,481.05 | 1,481.11 | 1,480.79 | 1,480.79 | 104.5K |
| 13:01 | 1,480.71 | 1,480.78 | 1,480.67 | 1,480.67 | 144.3K |
| 13:02 | 1,480.65 | 1,480.65 | 1,480.33 | 1,480.35 | 156.4K |
| 13:03 | 1,480.19 | 1,480.19 | 1,480.14 | 1,480.17 | 116.0K |
| 13:04 | 1,480.21 | 1,480.46 | 1,480.21 | 1,480.46 | 64.7K |
| 13:05 | 1,480.50 | 1,480.63 | 1,480.50 | 1,480.63 | 124.9K |
| 13:06 | 1,480.55 | 1,480.88 | 1,480.55 | 1,480.88 | 116.4K |
| 13:07 | 1,480.98 | 1,481.01 | 1,480.83 | 1,480.83 | 137.8K |
| 13:08 | 1,480.90 | 1,480.91 | 1,480.86 | 1,480.86 | 59.0K |
| 13:09 | 1,480.71 | 1,480.72 | 1,480.58 | 1,480.58 | 90.3K |
| 13:10 | 1,480.60 | 1,480.98 | 1,480.60 | 1,480.98 | 129.7K |
| 13:11 | 1,481.10 | 1,481.15 | 1,481.06 | 1,481.06 | 100.5K |
| 13:12 | 1,481.09 | 1,481.12 | 1,481.05 | 1,481.12 | 55.8K |
| 13:13 | 1,481.23 | 1,481.37 | 1,481.22 | 1,481.37 | 162.4K |
| 13:14 | 1,481.28 | 1,481.36 | 1,481.28 | 1,481.32 | 74.0K |
| 13:15 | 1,481.36 | 1,481.36 | 1,481.21 | 1,481.21 | 84.9K |
| 13:16 | 1,481.27 | 1,481.35 | 1,481.27 | 1,481.33 | 121.5K |
| 13:17 | 1,481.28 | 1,481.28 | 1,481.09 | 1,481.10 | 102.5K |
| 13:18 | 1,481.02 | 1,481.02 | 1,480.85 | 1,480.85 | 99.9K |
| 13:19 | 1,480.60 | 1,480.67 | 1,480.60 | 1,480.64 | 169.2K |
| 13:20 | 1,480.71 | 1,480.80 | 1,480.71 | 1,480.80 | 68.5K |
| 13:21 | 1,481.02 | 1,481.08 | 1,481.00 | 1,481.00 | 82.7K |
| 13:22 | 1,480.90 | 1,480.90 | 1,480.81 | 1,480.83 | 101.9K |
| 13:23 | 1,480.89 | 1,480.90 | 1,480.85 | 1,480.90 | 129.6K |
| 13:24 | 1,480.93 | 1,481.11 | 1,480.93 | 1,481.11 | 87.2K |
| 13:25 | 1,481.19 | 1,481.19 | 1,481.08 | 1,481.08 | 135.1K |
| 13:26 | 1,481.10 | 1,481.28 | 1,481.10 | 1,481.28 | 161.5K |
| 13:27 | 1,481.43 | 1,481.60 | 1,481.43 | 1,481.57 | 143.9K |
| 13:28 | 1,481.59 | 1,481.61 | 1,481.57 | 1,481.61 | 76.9K |
| 13:29 | 1,481.56 | 1,481.56 | 1,481.49 | 1,481.53 | 181.3K |
| 13:30 | 1,481.65 | 1,482.03 | 1,481.65 | 1,482.03 | 124.2K |
| 13:31 | 1,481.94 | 1,481.94 | 1,481.57 | 1,481.57 | 122.0K |
| 13:32 | 1,481.72 | 1,481.89 | 1,481.72 | 1,481.76 | 143.3K |
| 13:33 | 1,481.81 | 1,481.81 | 1,481.60 | 1,481.60 | 110.7K |
| 13:34 | 1,481.62 | 1,481.83 | 1,481.62 | 1,481.83 | 79.9K |
| 13:35 | 1,481.87 | 1,481.89 | 1,481.76 | 1,481.76 | 106.5K |
| 13:36 | 1,481.72 | 1,481.84 | 1,481.70 | 1,481.70 | 161.7K |
| 13:37 | 1,481.61 | 1,481.61 | 1,481.45 | 1,481.45 | 98.1K |
| 13:38 | 1,481.34 | 1,481.34 | 1,481.12 | 1,481.12 | 144.0K |
| 13:39 | 1,481.12 | 1,481.29 | 1,481.12 | 1,481.29 | 124.9K |
| 13:40 | 1,481.35 | 1,481.35 | 1,481.19 | 1,481.19 | 86.4K |
| 13:41 | 1,481.14 | 1,481.14 | 1,480.63 | 1,480.71 | 225.0K |
| 13:42 | 1,480.75 | 1,480.75 | 1,480.61 | 1,480.61 | 157.6K |
| 13:43 | 1,480.66 | 1,480.70 | 1,480.64 | 1,480.70 | 66.6K |
| 13:44 | 1,480.56 | 1,480.56 | 1,480.33 | 1,480.33 | 168.3K |
| 13:45 | 1,480.25 | 1,480.25 | 1,480.15 | 1,480.15 | 103.9K |
| 13:46 | 1,480.17 | 1,480.37 | 1,480.17 | 1,480.37 | 108.9K |
| 13:47 | 1,480.49 | 1,480.61 | 1,480.49 | 1,480.61 | 70.7K |
| 13:48 | 1,480.59 | 1,480.59 | 1,480.55 | 1,480.55 | 69.5K |
| 13:49 | 1,480.48 | 1,480.64 | 1,480.48 | 1,480.64 | 139.7K |
| 13:50 | 1,480.62 | 1,480.66 | 1,480.62 | 1,480.65 | 78.3K |
| 13:51 | 1,480.63 | 1,480.63 | 1,480.57 | 1,480.60 | 113.6K |
| 13:52 | 1,480.63 | 1,480.81 | 1,480.63 | 1,480.79 | 64.9K |
| 13:53 | 1,480.89 | 1,480.91 | 1,480.77 | 1,480.77 | 138.4K |
| 13:54 | 1,480.67 | 1,480.67 | 1,480.23 | 1,480.23 | 110.9K |
| 13:55 | 1,480.05 | 1,480.05 | 1,479.95 | 1,479.95 | 119.1K |
| 13:56 | 1,479.95 | 1,480.01 | 1,479.82 | 1,479.82 | 112.5K |
| 13:57 | 1,479.86 | 1,480.07 | 1,479.86 | 1,480.07 | 81.1K |
| 13:58 | 1,480.04 | 1,480.08 | 1,480.00 | 1,480.00 | 80.1K |
| 13:59 | 1,479.97 | 1,479.98 | 1,479.95 | 1,479.95 | 79.2K |
| 14:00 | 1,479.91 | 1,479.92 | 1,479.89 | 1,479.91 | 79.3K |
| 14:01 | 1,479.84 | 1,479.84 | 1,479.76 | 1,479.83 | 97.9K |
| 14:02 | 1,479.63 | 1,479.63 | 1,478.99 | 1,479.18 | 428.6K |
| 14:03 | 1,479.24 | 1,479.24 | 1,479.13 | 1,479.13 | 101.7K |
| 14:04 | 1,479.27 | 1,479.56 | 1,479.27 | 1,479.56 | 132.2K |
| 14:05 | 1,479.64 | 1,479.91 | 1,479.64 | 1,479.91 | 122.4K |
| 14:06 | 1,480.03 | 1,480.06 | 1,480.02 | 1,480.02 | 108.2K |
| 14:07 | 1,480.00 | 1,480.03 | 1,479.99 | 1,480.03 | 120.0K |
| 14:08 | 1,480.12 | 1,480.13 | 1,480.08 | 1,480.09 | 90.7K |
| 14:09 | 1,480.18 | 1,480.43 | 1,480.18 | 1,480.43 | 124.2K |
| 14:10 | 1,480.52 | 1,480.53 | 1,480.41 | 1,480.53 | 185.7K |
| 14:11 | 1,480.67 | 1,480.67 | 1,480.49 | 1,480.49 | 143.4K |
| 14:12 | 1,480.51 | 1,480.53 | 1,480.45 | 1,480.53 | 61.6K |
| 14:13 | 1,480.53 | 1,480.53 | 1,480.15 | 1,480.15 | 116.5K |
| 14:14 | 1,480.12 | 1,480.12 | 1,479.78 | 1,479.90 | 167.1K |
| 14:15 | 1,479.89 | 1,479.89 | 1,479.61 | 1,479.61 | 118.4K |
| 14:16 | 1,479.58 | 1,479.69 | 1,479.58 | 1,479.69 | 162.2K |
| 14:17 | 1,479.66 | 1,479.66 | 1,479.39 | 1,479.39 | 147.5K |
| 14:18 | 1,479.44 | 1,479.45 | 1,479.41 | 1,479.45 | 93.5K |
| 14:19 | 1,479.47 | 1,479.47 | 1,479.17 | 1,479.17 | 144.6K |
| 14:20 | 1,479.22 | 1,479.25 | 1,479.16 | 1,479.16 | 141.0K |
| 14:21 | 1,479.17 | 1,479.57 | 1,479.17 | 1,479.57 | 171.8K |
| 14:22 | 1,479.63 | 1,479.86 | 1,479.63 | 1,479.82 | 168.5K |
| 14:23 | 1,479.93 | 1,480.04 | 1,479.90 | 1,480.03 | 135.0K |
| 14:24 | 1,480.03 | 1,480.03 | 1,479.99 | 1,480.03 | 67.6K |
| 14:25 | 1,479.90 | 1,479.94 | 1,479.84 | 1,479.91 | 148.6K |
| 14:26 | 1,480.03 | 1,480.55 | 1,480.02 | 1,480.55 | 150.0K |
| 14:27 | 1,480.76 | 1,480.76 | 1,480.48 | 1,480.48 | 242.7K |
| 14:28 | 1,480.59 | 1,480.95 | 1,480.59 | 1,480.95 | 110.9K |
| 14:29 | 1,480.99 | 1,481.17 | 1,480.99 | 1,481.14 | 80.7K |
| 14:30 | 1,481.19 | 1,481.27 | 1,481.19 | 1,481.27 | 96.2K |
| 14:31 | 1,481.18 | 1,481.20 | 1,481.16 | 1,481.18 | 102.9K |
| 14:32 | 1,481.14 | 1,481.14 | 1,481.01 | 1,481.01 | 108.4K |
| 14:33 | 1,480.98 | 1,481.11 | 1,480.94 | 1,480.94 | 193.4K |
| 14:34 | 1,480.75 | 1,480.75 | 1,480.20 | 1,480.20 | 199.8K |
| 14:35 | 1,480.23 | 1,480.23 | 1,480.06 | 1,480.08 | 97.3K |
| 14:36 | 1,480.06 | 1,480.23 | 1,480.01 | 1,480.23 | 136.7K |
| 14:37 | 1,480.14 | 1,480.30 | 1,480.10 | 1,480.30 | 174.3K |
| 14:38 | 1,480.43 | 1,480.90 | 1,480.43 | 1,480.90 | 131.3K |
| 14:39 | 1,481.06 | 1,481.27 | 1,481.06 | 1,481.27 | 106.0K |
| 14:40 | 1,481.23 | 1,481.40 | 1,481.23 | 1,481.40 | 165.9K |
| 14:41 | 1,481.42 | 1,481.74 | 1,481.36 | 1,481.74 | 248.5K |
| 14:42 | 1,481.79 | 1,481.79 | 1,481.75 | 1,481.75 | 119.4K |
| 14:43 | 1,481.69 | 1,481.75 | 1,481.69 | 1,481.74 | 180.8K |
| 14:44 | 1,481.74 | 1,481.74 | 1,481.70 | 1,481.71 | 310.6K |
| 14:45 | 1,481.69 | 1,481.69 | 1,481.44 | 1,481.44 | 145.0K |
| 14:46 | 1,481.33 | 1,481.33 | 1,481.25 | 1,481.25 | 178.6K |
| 14:47 | 1,481.13 | 1,481.13 | 1,480.72 | 1,480.72 | 146.1K |
| 14:48 | 1,480.65 | 1,480.88 | 1,480.65 | 1,480.88 | 103.2K |
| 14:49 | 1,480.81 | 1,480.81 | 1,480.42 | 1,480.42 | 145.7K |
| 14:50 | 1,480.27 | 1,480.29 | 1,480.17 | 1,480.29 | 144.6K |
| 14:51 | 1,480.27 | 1,480.27 | 1,480.07 | 1,480.07 | 180.9K |
| 14:52 | 1,480.01 | 1,480.01 | 1,479.53 | 1,479.53 | 304.6K |
| 14:53 | 1,479.48 | 1,479.66 | 1,479.48 | 1,479.61 | 176.4K |
| 14:54 | 1,479.61 | 1,479.77 | 1,479.61 | 1,479.77 | 146.5K |
| 14:55 | 1,479.86 | 1,480.38 | 1,479.86 | 1,480.38 | 161.4K |
| 14:56 | 1,480.48 | 1,480.69 | 1,480.48 | 1,480.69 | 96.5K |
| 14:57 | 1,480.76 | 1,480.77 | 1,480.73 | 1,480.73 | 137.3K |
| 14:58 | 1,480.76 | 1,481.04 | 1,480.76 | 1,481.04 | 207.7K |
| 14:59 | 1,481.11 | 1,481.24 | 1,481.11 | 1,481.24 | 156.0K |
| 15:00 | 1,480.98 | 1,480.98 | 1,480.21 | 1,480.21 | 259.3K |
| 15:01 | 1,480.23 | 1,480.23 | 1,479.86 | 1,479.86 | 264.8K |
| 15:02 | 1,479.73 | 1,479.73 | 1,479.46 | 1,479.46 | 191.2K |
| 15:03 | 1,479.40 | 1,479.40 | 1,479.15 | 1,479.15 | 157.8K |
| 15:04 | 1,479.04 | 1,479.15 | 1,479.04 | 1,479.15 | 144.2K |
| 15:05 | 1,479.14 | 1,479.39 | 1,479.14 | 1,479.39 | 206.2K |
| 15:06 | 1,479.38 | 1,479.38 | 1,479.28 | 1,479.29 | 141.4K |
| 15:07 | 1,479.29 | 1,479.29 | 1,479.14 | 1,479.27 | 115.5K |
| 15:08 | 1,479.36 | 1,479.53 | 1,479.36 | 1,479.53 | 171.8K |
| 15:09 | 1,479.52 | 1,479.52 | 1,479.36 | 1,479.36 | 112.8K |
| 15:10 | 1,479.31 | 1,479.31 | 1,479.27 | 1,479.27 | 287.7K |
| 15:11 | 1,479.26 | 1,479.26 | 1,479.04 | 1,479.04 | 146.1K |
| 15:12 | 1,479.11 | 1,479.25 | 1,479.11 | 1,479.25 | 264.4K |
| 15:13 | 1,479.25 | 1,479.34 | 1,479.25 | 1,479.34 | 148.5K |
| 15:14 | 1,479.26 | 1,479.28 | 1,479.05 | 1,479.05 | 139.5K |
| 15:15 | 1,479.03 | 1,479.03 | 1,478.83 | 1,478.88 | 303.0K |
| 15:16 | 1,478.96 | 1,479.01 | 1,478.94 | 1,479.01 | 129.2K |
| 15:17 | 1,478.93 | 1,479.05 | 1,478.93 | 1,479.05 | 126.6K |
| 15:18 | 1,479.20 | 1,479.47 | 1,479.20 | 1,479.47 | 288.8K |
| 15:19 | 1,479.60 | 1,479.76 | 1,479.60 | 1,479.76 | 294.9K |
| 15:20 | 1,479.87 | 1,479.87 | 1,479.68 | 1,479.68 | 119.3K |
| 15:21 | 1,479.56 | 1,479.56 | 1,479.05 | 1,479.05 | 300.4K |
| 15:22 | 1,478.92 | 1,478.92 | 1,478.67 | 1,478.67 | 199.1K |
| 15:23 | 1,478.67 | 1,478.67 | 1,478.43 | 1,478.43 | 178.6K |
| 15:24 | 1,478.24 | 1,478.24 | 1,477.98 | 1,477.98 | 178.6K |
| 15:25 | 1,477.94 | 1,478.06 | 1,477.94 | 1,478.06 | 153.8K |
| 15:26 | 1,478.05 | 1,478.05 | 1,477.95 | 1,477.95 | 124.1K |
| 15:27 | 1,477.95 | 1,477.95 | 1,477.89 | 1,477.89 | 171.6K |
| 15:28 | 1,477.95 | 1,477.95 | 1,477.50 | 1,477.50 | 229.0K |
| 15:29 | 1,477.54 | 1,477.54 | 1,477.21 | 1,477.21 | 250.5K |
| 15:30 | 1,477.09 | 1,477.43 | 1,477.09 | 1,477.43 | 241.0K |
| 15:31 | 1,477.41 | 1,477.41 | 1,477.27 | 1,477.31 | 216.4K |
| 15:32 | 1,477.31 | 1,477.48 | 1,477.28 | 1,477.48 | 224.4K |
| 15:33 | 1,477.47 | 1,477.63 | 1,477.44 | 1,477.63 | 249.9K |
| 15:34 | 1,477.63 | 1,477.67 | 1,477.49 | 1,477.49 | 244.0K |
| 15:35 | 1,477.39 | 1,477.64 | 1,477.34 | 1,477.64 | 410.4K |
| 15:36 | 1,477.58 | 1,477.58 | 1,477.47 | 1,477.55 | 202.5K |
| 15:37 | 1,477.69 | 1,477.69 | 1,477.58 | 1,477.68 | 261.1K |
| 15:38 | 1,477.72 | 1,478.05 | 1,477.72 | 1,478.05 | 630.3K |
| 15:39 | 1,478.21 | 1,478.21 | 1,478.10 | 1,478.10 | 200.3K |
| 15:40 | 1,478.04 | 1,478.12 | 1,478.04 | 1,478.07 | 271.7K |
| 15:41 | 1,477.98 | 1,477.98 | 1,477.79 | 1,477.79 | 226.9K |
| 15:42 | 1,477.85 | 1,477.85 | 1,477.67 | 1,477.68 | 224.0K |
| 15:43 | 1,477.73 | 1,477.73 | 1,477.29 | 1,477.29 | 303.5K |
| 15:44 | 1,477.32 | 1,477.32 | 1,476.87 | 1,476.87 | 425.4K |
| 15:45 | 1,476.86 | 1,476.86 | 1,476.77 | 1,476.85 | 347.5K |
| 15:46 | 1,477.11 | 1,477.36 | 1,477.11 | 1,477.29 | 433.7K |
| 15:47 | 1,477.25 | 1,477.25 | 1,476.99 | 1,476.99 | 440.6K |
| 15:48 | 1,476.85 | 1,477.01 | 1,476.85 | 1,477.01 | 411.8K |
| 15:49 | 1,477.07 | 1,477.22 | 1,477.07 | 1,477.14 | 507.4K |
| 15:50 | 1,476.13 | 1,476.13 | 1,474.99 | 1,475.27 | 1,365.7K |
| 15:51 | 1,475.44 | 1,475.60 | 1,475.44 | 1,475.57 | 446.6K |
| 15:52 | 1,475.61 | 1,475.73 | 1,475.61 | 1,475.73 | 538.0K |
| 15:53 | 1,475.74 | 1,475.93 | 1,475.74 | 1,475.89 | 525.3K |
| 15:54 | 1,475.86 | 1,476.06 | 1,475.86 | 1,476.06 | 853.3K |
| 15:55 | 1,476.12 | 1,476.39 | 1,476.12 | 1,476.39 | 1,034.3K |
| 15:56 | 1,476.35 | 1,476.44 | 1,476.35 | 1,476.41 | 1,334.3K |
| 15:57 | 1,476.36 | 1,476.36 | 1,476.25 | 1,476.28 | 766.8K |
| 15:58 | 1,476.21 | 1,476.52 | 1,476.21 | 1,476.52 | 919.4K |
| 15:59 | 1,476.33 | 1,476.53 | 1,476.33 | 1,476.48 | 2,044.2K |
| 16:00 | 1,476.21 | 1,476.21 | 1,476.21 | 1,476.21 | 23,879.4K |
| 16:01 | 1,476.21 | 1,476.21 | 1,476.21 | 1,476.21 | 263.4K |