1,962.97
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,524.87 | 1,527.05 | 1,524.87 | 1,527.05 | 1,881.6K |
| 09:31 | 1,526.98 | 1,527.23 | 1,526.98 | 1,527.23 | 481.4K |
| 09:32 | 1,526.84 | 1,527.15 | 1,526.84 | 1,526.91 | 308.9K |
| 09:33 | 1,526.86 | 1,527.29 | 1,526.85 | 1,527.29 | 231.0K |
| 09:34 | 1,527.22 | 1,527.82 | 1,527.22 | 1,527.67 | 252.8K |
| 09:35 | 1,528.03 | 1,528.36 | 1,528.03 | 1,528.36 | 249.5K |
| 09:36 | 1,528.46 | 1,528.52 | 1,528.34 | 1,528.52 | 228.4K |
| 09:37 | 1,528.54 | 1,528.58 | 1,528.53 | 1,528.53 | 217.6K |
| 09:38 | 1,528.38 | 1,528.38 | 1,527.82 | 1,527.82 | 202.2K |
| 09:39 | 1,527.64 | 1,527.66 | 1,527.42 | 1,527.42 | 188.3K |
| 09:40 | 1,527.35 | 1,527.35 | 1,526.58 | 1,526.58 | 259.8K |
| 09:41 | 1,526.55 | 1,526.77 | 1,526.55 | 1,526.77 | 134.8K |
| 09:42 | 1,526.64 | 1,527.06 | 1,526.64 | 1,527.06 | 170.1K |
| 09:43 | 1,527.29 | 1,527.29 | 1,527.20 | 1,527.20 | 237.3K |
| 09:44 | 1,527.20 | 1,527.40 | 1,527.20 | 1,527.40 | 165.0K |
| 09:45 | 1,527.81 | 1,528.37 | 1,527.81 | 1,528.37 | 276.7K |
| 09:46 | 1,528.55 | 1,528.83 | 1,528.55 | 1,528.73 | 329.4K |
| 09:47 | 1,528.49 | 1,528.49 | 1,528.37 | 1,528.38 | 224.9K |
| 09:48 | 1,528.34 | 1,528.43 | 1,528.34 | 1,528.43 | 289.6K |
| 09:49 | 1,528.46 | 1,528.46 | 1,528.03 | 1,528.03 | 325.9K |
| 09:50 | 1,527.94 | 1,527.94 | 1,527.62 | 1,527.72 | 243.9K |
| 09:51 | 1,527.33 | 1,527.33 | 1,527.10 | 1,527.14 | 416.0K |
| 09:52 | 1,527.27 | 1,527.27 | 1,527.19 | 1,527.20 | 219.7K |
| 09:53 | 1,526.96 | 1,526.99 | 1,526.70 | 1,526.70 | 183.1K |
| 09:54 | 1,526.64 | 1,526.66 | 1,526.25 | 1,526.25 | 257.1K |
| 09:55 | 1,526.22 | 1,526.22 | 1,525.63 | 1,525.63 | 288.0K |
| 09:56 | 1,525.65 | 1,525.65 | 1,525.36 | 1,525.36 | 198.3K |
| 09:57 | 1,525.52 | 1,525.56 | 1,525.46 | 1,525.56 | 311.6K |
| 09:58 | 1,525.52 | 1,525.53 | 1,525.46 | 1,525.47 | 179.4K |
| 09:59 | 1,525.48 | 1,525.51 | 1,525.43 | 1,525.43 | 323.0K |
| 10:00 | 1,525.58 | 1,525.58 | 1,524.37 | 1,524.37 | 391.9K |
| 10:01 | 1,524.46 | 1,524.51 | 1,524.26 | 1,524.26 | 293.7K |
| 10:02 | 1,524.37 | 1,524.48 | 1,524.26 | 1,524.26 | 273.7K |
| 10:03 | 1,523.99 | 1,523.99 | 1,523.72 | 1,523.97 | 517.2K |
| 10:04 | 1,524.35 | 1,524.35 | 1,524.12 | 1,524.34 | 372.0K |
| 10:05 | 1,524.41 | 1,524.94 | 1,524.41 | 1,524.94 | 355.2K |
| 10:06 | 1,524.94 | 1,524.94 | 1,524.75 | 1,524.80 | 246.0K |
| 10:07 | 1,525.03 | 1,525.43 | 1,525.03 | 1,525.43 | 206.8K |
| 10:08 | 1,525.38 | 1,525.46 | 1,525.38 | 1,525.46 | 327.2K |
| 10:09 | 1,525.47 | 1,525.47 | 1,525.36 | 1,525.36 | 281.2K |
| 10:10 | 1,525.15 | 1,525.15 | 1,524.93 | 1,524.94 | 306.5K |
| 10:11 | 1,524.99 | 1,524.99 | 1,524.53 | 1,524.53 | 182.0K |
| 10:12 | 1,524.48 | 1,524.81 | 1,524.48 | 1,524.81 | 271.4K |
| 10:13 | 1,524.89 | 1,524.98 | 1,524.69 | 1,524.98 | 244.5K |
| 10:14 | 1,524.98 | 1,525.26 | 1,524.98 | 1,525.18 | 300.3K |
| 10:15 | 1,525.31 | 1,525.31 | 1,525.00 | 1,525.00 | 329.0K |
| 10:16 | 1,525.08 | 1,525.26 | 1,525.08 | 1,525.13 | 231.2K |
| 10:17 | 1,525.22 | 1,525.49 | 1,525.22 | 1,525.49 | 266.7K |
| 10:18 | 1,525.54 | 1,525.54 | 1,525.17 | 1,525.17 | 364.8K |
| 10:19 | 1,525.20 | 1,525.20 | 1,525.15 | 1,525.15 | 175.4K |
| 10:20 | 1,525.07 | 1,525.07 | 1,524.72 | 1,524.72 | 136.9K |
| 10:21 | 1,524.66 | 1,524.80 | 1,524.66 | 1,524.70 | 206.9K |
| 10:22 | 1,524.75 | 1,524.75 | 1,524.32 | 1,524.32 | 519.5K |
| 10:23 | 1,524.36 | 1,524.73 | 1,524.36 | 1,524.73 | 107.9K |
| 10:24 | 1,524.77 | 1,524.94 | 1,524.77 | 1,524.90 | 94.5K |
| 10:25 | 1,524.93 | 1,525.04 | 1,524.93 | 1,525.04 | 164.7K |
| 10:26 | 1,525.12 | 1,525.28 | 1,525.12 | 1,525.28 | 124.8K |
| 10:27 | 1,525.35 | 1,525.43 | 1,525.28 | 1,525.28 | 203.8K |
| 10:28 | 1,525.31 | 1,525.31 | 1,525.19 | 1,525.20 | 161.7K |
| 10:29 | 1,525.15 | 1,525.29 | 1,525.15 | 1,525.15 | 314.5K |
| 10:30 | 1,525.20 | 1,525.20 | 1,525.05 | 1,525.11 | 223.4K |
| 10:31 | 1,525.14 | 1,525.35 | 1,525.06 | 1,525.06 | 237.0K |
| 10:32 | 1,525.02 | 1,525.10 | 1,524.98 | 1,525.10 | 123.0K |
| 10:33 | 1,525.15 | 1,525.15 | 1,524.75 | 1,524.76 | 277.1K |
| 10:34 | 1,524.72 | 1,524.86 | 1,524.72 | 1,524.86 | 147.3K |
| 10:35 | 1,524.78 | 1,524.78 | 1,524.73 | 1,524.73 | 167.0K |
| 10:36 | 1,524.79 | 1,525.00 | 1,524.79 | 1,525.00 | 135.7K |
| 10:37 | 1,524.94 | 1,524.94 | 1,524.79 | 1,524.79 | 314.4K |
| 10:38 | 1,524.81 | 1,524.81 | 1,524.60 | 1,524.60 | 151.3K |
| 10:39 | 1,524.55 | 1,524.55 | 1,524.42 | 1,524.51 | 205.6K |
| 10:40 | 1,524.52 | 1,524.58 | 1,524.50 | 1,524.58 | 185.8K |
| 10:41 | 1,524.60 | 1,524.82 | 1,524.60 | 1,524.82 | 245.5K |
| 10:42 | 1,525.07 | 1,525.07 | 1,524.93 | 1,524.93 | 130.8K |
| 10:43 | 1,524.93 | 1,525.20 | 1,524.93 | 1,525.01 | 246.2K |
| 10:44 | 1,524.99 | 1,525.13 | 1,524.95 | 1,525.10 | 218.3K |
| 10:45 | 1,525.23 | 1,525.23 | 1,525.12 | 1,525.20 | 147.5K |
| 10:46 | 1,525.09 | 1,525.34 | 1,525.09 | 1,525.34 | 167.4K |
| 10:47 | 1,525.41 | 1,525.46 | 1,525.40 | 1,525.46 | 96.9K |
| 10:48 | 1,525.44 | 1,525.45 | 1,525.41 | 1,525.41 | 133.1K |
| 10:49 | 1,525.40 | 1,525.40 | 1,525.20 | 1,525.30 | 253.6K |
| 10:50 | 1,525.34 | 1,525.34 | 1,525.06 | 1,525.06 | 116.1K |
| 10:51 | 1,524.78 | 1,525.12 | 1,524.78 | 1,525.12 | 200.6K |
| 10:52 | 1,525.19 | 1,525.25 | 1,525.19 | 1,525.23 | 134.2K |
| 10:53 | 1,525.13 | 1,525.20 | 1,524.95 | 1,524.95 | 163.0K |
| 10:54 | 1,524.90 | 1,524.98 | 1,524.76 | 1,524.76 | 183.2K |
| 10:55 | 1,524.70 | 1,524.70 | 1,524.35 | 1,524.35 | 270.6K |
| 10:56 | 1,524.39 | 1,524.47 | 1,524.35 | 1,524.35 | 175.2K |
| 10:57 | 1,524.52 | 1,524.57 | 1,524.43 | 1,524.43 | 177.4K |
| 10:58 | 1,524.41 | 1,524.47 | 1,524.21 | 1,524.22 | 183.3K |
| 10:59 | 1,524.18 | 1,524.18 | 1,524.08 | 1,524.08 | 181.4K |
| 11:00 | 1,524.09 | 1,524.20 | 1,524.09 | 1,524.16 | 310.8K |
| 11:01 | 1,524.26 | 1,524.51 | 1,524.26 | 1,524.45 | 184.1K |
| 11:02 | 1,524.53 | 1,524.65 | 1,524.52 | 1,524.58 | 673.6K |
| 11:03 | 1,524.59 | 1,524.73 | 1,524.59 | 1,524.73 | 77.0K |
| 11:04 | 1,524.75 | 1,524.81 | 1,524.75 | 1,524.81 | 86.0K |
| 11:05 | 1,524.89 | 1,525.13 | 1,524.89 | 1,525.13 | 181.3K |
| 11:06 | 1,525.09 | 1,525.15 | 1,525.09 | 1,525.15 | 98.3K |
| 11:07 | 1,525.06 | 1,525.19 | 1,525.06 | 1,525.10 | 141.0K |
| 11:08 | 1,525.14 | 1,525.14 | 1,525.06 | 1,525.06 | 151.7K |
| 11:09 | 1,525.06 | 1,525.06 | 1,524.70 | 1,524.77 | 184.3K |
| 11:10 | 1,524.83 | 1,524.98 | 1,524.83 | 1,524.96 | 95.8K |
| 11:11 | 1,525.00 | 1,525.00 | 1,524.84 | 1,524.96 | 145.3K |
| 11:12 | 1,524.87 | 1,524.87 | 1,524.65 | 1,524.65 | 93.8K |
| 11:13 | 1,524.34 | 1,524.34 | 1,524.34 | 1,524.34 | 212.2K |
| 11:14 | 1,524.11 | 1,524.11 | 1,524.07 | 1,524.11 | 76.3K |
| 11:15 | 1,524.15 | 1,524.22 | 1,524.15 | 1,524.17 | 116.2K |
| 11:16 | 1,524.17 | 1,524.17 | 1,523.38 | 1,523.38 | 215.6K |
| 11:17 | 1,523.47 | 1,523.67 | 1,523.47 | 1,523.67 | 195.5K |
| 11:18 | 1,523.44 | 1,523.44 | 1,523.28 | 1,523.30 | 170.9K |
| 11:19 | 1,523.23 | 1,523.86 | 1,523.23 | 1,523.86 | 123.4K |
| 11:20 | 1,523.96 | 1,524.22 | 1,523.96 | 1,524.21 | 241.2K |
| 11:21 | 1,524.30 | 1,524.41 | 1,524.19 | 1,524.19 | 152.2K |
| 11:22 | 1,524.15 | 1,524.16 | 1,524.09 | 1,524.14 | 453.4K |
| 11:23 | 1,524.19 | 1,524.37 | 1,524.19 | 1,524.37 | 91.6K |
| 11:24 | 1,524.47 | 1,524.47 | 1,524.45 | 1,524.45 | 138.3K |
| 11:25 | 1,524.41 | 1,524.53 | 1,524.41 | 1,524.53 | 155.7K |
| 11:26 | 1,524.69 | 1,524.70 | 1,524.68 | 1,524.69 | 98.0K |
| 11:27 | 1,524.72 | 1,524.82 | 1,524.71 | 1,524.78 | 98.0K |
| 11:28 | 1,524.80 | 1,524.90 | 1,524.80 | 1,524.90 | 92.9K |
| 11:29 | 1,524.90 | 1,524.93 | 1,524.90 | 1,524.93 | 124.7K |
| 11:30 | 1,524.99 | 1,525.12 | 1,524.99 | 1,525.12 | 141.1K |
| 11:31 | 1,525.07 | 1,525.40 | 1,525.07 | 1,525.40 | 228.5K |
| 11:32 | 1,525.77 | 1,525.97 | 1,525.77 | 1,525.97 | 262.9K |
| 11:33 | 1,525.99 | 1,525.99 | 1,525.81 | 1,525.86 | 109.5K |
| 11:34 | 1,525.91 | 1,525.94 | 1,525.89 | 1,525.89 | 77.5K |
| 11:35 | 1,525.89 | 1,525.96 | 1,525.82 | 1,525.91 | 177.1K |
| 11:36 | 1,526.00 | 1,526.30 | 1,526.00 | 1,526.30 | 147.2K |
| 11:37 | 1,526.37 | 1,526.47 | 1,526.31 | 1,526.47 | 155.1K |
| 11:38 | 1,526.44 | 1,526.49 | 1,526.44 | 1,526.48 | 115.3K |
| 11:39 | 1,526.58 | 1,526.76 | 1,526.58 | 1,526.76 | 145.8K |
| 11:40 | 1,526.78 | 1,526.93 | 1,526.71 | 1,526.71 | 145.7K |
| 11:41 | 1,526.71 | 1,526.97 | 1,526.70 | 1,526.97 | 141.5K |
| 11:42 | 1,526.97 | 1,527.08 | 1,526.97 | 1,527.08 | 111.4K |
| 11:43 | 1,527.12 | 1,527.21 | 1,527.12 | 1,527.15 | 83.3K |
| 11:44 | 1,527.18 | 1,527.18 | 1,526.65 | 1,526.65 | 124.9K |
| 11:45 | 1,526.63 | 1,526.63 | 1,526.32 | 1,526.32 | 143.3K |
| 11:46 | 1,526.15 | 1,526.15 | 1,526.06 | 1,526.06 | 140.3K |
| 11:47 | 1,525.91 | 1,525.92 | 1,525.88 | 1,525.92 | 127.8K |
| 11:48 | 1,525.89 | 1,526.15 | 1,525.89 | 1,526.15 | 290.1K |
| 11:49 | 1,526.19 | 1,526.19 | 1,526.12 | 1,526.12 | 77.1K |
| 11:50 | 1,526.14 | 1,526.14 | 1,526.10 | 1,526.10 | 61.1K |
| 11:51 | 1,526.07 | 1,526.07 | 1,525.89 | 1,525.89 | 130.9K |
| 11:52 | 1,525.84 | 1,525.84 | 1,525.64 | 1,525.64 | 109.7K |
| 11:53 | 1,525.61 | 1,525.69 | 1,525.61 | 1,525.69 | 69.8K |
| 11:54 | 1,525.68 | 1,525.91 | 1,525.68 | 1,525.91 | 193.2K |
| 11:55 | 1,525.85 | 1,525.96 | 1,525.85 | 1,525.96 | 71.3K |
| 11:56 | 1,525.93 | 1,525.94 | 1,525.76 | 1,525.76 | 99.4K |
| 11:57 | 1,525.73 | 1,525.73 | 1,525.69 | 1,525.69 | 96.0K |
| 11:58 | 1,525.71 | 1,525.71 | 1,525.44 | 1,525.44 | 86.7K |
| 11:59 | 1,525.41 | 1,525.41 | 1,525.30 | 1,525.34 | 91.8K |
| 12:00 | 1,525.24 | 1,525.24 | 1,524.85 | 1,524.85 | 173.7K |
| 12:01 | 1,524.83 | 1,525.04 | 1,524.83 | 1,525.04 | 152.2K |
| 12:02 | 1,525.10 | 1,525.15 | 1,525.09 | 1,525.15 | 121.1K |
| 12:03 | 1,525.28 | 1,525.40 | 1,525.28 | 1,525.40 | 64.9K |
| 12:04 | 1,525.42 | 1,525.42 | 1,525.34 | 1,525.34 | 159.4K |
| 12:05 | 1,525.32 | 1,525.32 | 1,525.15 | 1,525.15 | 186.3K |
| 12:06 | 1,525.15 | 1,525.23 | 1,525.15 | 1,525.23 | 67.6K |
| 12:07 | 1,525.36 | 1,525.51 | 1,525.36 | 1,525.43 | 86.8K |
| 12:08 | 1,525.33 | 1,525.33 | 1,525.20 | 1,525.20 | 120.9K |
| 12:09 | 1,525.16 | 1,525.46 | 1,525.16 | 1,525.46 | 104.5K |
| 12:10 | 1,525.52 | 1,525.52 | 1,525.39 | 1,525.39 | 80.3K |
| 12:11 | 1,525.38 | 1,525.38 | 1,525.34 | 1,525.34 | 60.9K |
| 12:12 | 1,525.43 | 1,525.43 | 1,525.30 | 1,525.30 | 150.0K |
| 12:13 | 1,525.30 | 1,525.30 | 1,525.24 | 1,525.24 | 86.7K |
| 12:14 | 1,525.24 | 1,525.33 | 1,525.24 | 1,525.33 | 64.2K |
| 12:15 | 1,525.26 | 1,525.26 | 1,525.20 | 1,525.20 | 67.1K |
| 12:16 | 1,525.24 | 1,525.38 | 1,525.24 | 1,525.38 | 207.0K |
| 12:17 | 1,525.38 | 1,525.63 | 1,525.38 | 1,525.63 | 66.8K |
| 12:18 | 1,525.61 | 1,525.64 | 1,525.59 | 1,525.61 | 230.1K |
| 12:19 | 1,525.70 | 1,525.97 | 1,525.70 | 1,525.97 | 107.7K |
| 12:20 | 1,526.03 | 1,526.15 | 1,526.03 | 1,526.13 | 124.5K |
| 12:21 | 1,526.20 | 1,526.49 | 1,526.20 | 1,526.49 | 165.8K |
| 12:22 | 1,526.50 | 1,526.64 | 1,526.50 | 1,526.64 | 1,348.0K |
| 12:23 | 1,526.74 | 1,526.94 | 1,526.74 | 1,526.94 | 129.3K |
| 12:24 | 1,527.01 | 1,527.08 | 1,527.01 | 1,527.08 | 68.4K |
| 12:25 | 1,527.07 | 1,527.14 | 1,526.97 | 1,526.97 | 78.6K |
| 12:26 | 1,526.96 | 1,526.96 | 1,526.71 | 1,526.71 | 102.0K |
| 12:27 | 1,526.73 | 1,526.80 | 1,526.66 | 1,526.66 | 141.3K |
| 12:28 | 1,526.62 | 1,526.62 | 1,526.41 | 1,526.41 | 252.4K |
| 12:29 | 1,526.44 | 1,526.44 | 1,526.20 | 1,526.20 | 68.2K |
| 12:30 | 1,526.18 | 1,526.20 | 1,526.15 | 1,526.20 | 69.8K |
| 12:31 | 1,526.12 | 1,526.12 | 1,526.05 | 1,526.10 | 82.7K |
| 12:32 | 1,526.09 | 1,526.14 | 1,526.08 | 1,526.10 | 106.5K |
| 12:33 | 1,526.11 | 1,526.11 | 1,525.95 | 1,525.95 | 90.3K |
| 12:34 | 1,525.81 | 1,525.82 | 1,525.74 | 1,525.82 | 79.3K |
| 12:35 | 1,525.79 | 1,525.79 | 1,525.69 | 1,525.69 | 126.5K |
| 12:36 | 1,525.66 | 1,525.66 | 1,525.61 | 1,525.62 | 75.4K |
| 12:37 | 1,525.65 | 1,525.75 | 1,525.65 | 1,525.69 | 53.1K |
| 12:38 | 1,525.70 | 1,525.70 | 1,525.64 | 1,525.67 | 72.5K |
| 12:39 | 1,525.68 | 1,525.68 | 1,525.61 | 1,525.61 | 80.0K |
| 12:40 | 1,525.57 | 1,525.57 | 1,525.51 | 1,525.51 | 88.4K |
| 12:41 | 1,525.43 | 1,525.43 | 1,525.37 | 1,525.38 | 136.5K |
| 12:42 | 1,525.30 | 1,525.30 | 1,525.27 | 1,525.27 | 63.0K |
| 12:43 | 1,525.27 | 1,525.29 | 1,525.27 | 1,525.29 | 52.5K |
| 12:44 | 1,525.33 | 1,525.33 | 1,525.32 | 1,525.32 | 81.0K |
| 12:45 | 1,525.32 | 1,525.32 | 1,525.28 | 1,525.32 | 86.4K |
| 12:46 | 1,525.30 | 1,525.32 | 1,525.09 | 1,525.09 | 129.2K |
| 12:47 | 1,525.04 | 1,525.04 | 1,524.97 | 1,525.00 | 71.9K |
| 12:48 | 1,524.95 | 1,525.05 | 1,524.95 | 1,524.97 | 138.1K |
| 12:49 | 1,524.92 | 1,524.96 | 1,524.88 | 1,524.88 | 89.7K |
| 12:50 | 1,524.89 | 1,524.94 | 1,524.87 | 1,524.88 | 114.1K |
| 12:51 | 1,524.86 | 1,524.86 | 1,524.81 | 1,524.85 | 42.8K |
| 12:52 | 1,524.90 | 1,524.95 | 1,524.90 | 1,524.95 | 62.0K |
| 12:53 | 1,524.97 | 1,525.03 | 1,524.97 | 1,524.99 | 73.5K |
| 12:54 | 1,524.70 | 1,524.70 | 1,524.45 | 1,524.45 | 192.9K |
| 12:55 | 1,524.53 | 1,524.53 | 1,524.21 | 1,524.21 | 145.5K |
| 12:56 | 1,524.17 | 1,524.17 | 1,523.51 | 1,523.51 | 298.8K |
| 12:57 | 1,523.38 | 1,523.38 | 1,523.26 | 1,523.26 | 243.2K |
| 12:58 | 1,523.18 | 1,523.18 | 1,523.10 | 1,523.11 | 105.8K |
| 12:59 | 1,523.18 | 1,523.18 | 1,523.05 | 1,523.05 | 60.1K |
| 13:00 | 1,523.11 | 1,523.12 | 1,523.00 | 1,523.12 | 153.3K |
| 13:01 | 1,523.18 | 1,523.29 | 1,523.18 | 1,523.29 | 71.7K |
| 13:02 | 1,523.28 | 1,523.28 | 1,523.22 | 1,523.22 | 94.7K |
| 13:03 | 1,523.21 | 1,523.21 | 1,523.12 | 1,523.14 | 86.6K |
| 13:04 | 1,523.20 | 1,523.60 | 1,523.20 | 1,523.60 | 95.9K |
| 13:05 | 1,523.61 | 1,523.64 | 1,523.61 | 1,523.61 | 63.3K |
| 13:06 | 1,523.67 | 1,523.76 | 1,523.67 | 1,523.76 | 117.7K |
| 13:07 | 1,523.74 | 1,523.75 | 1,523.71 | 1,523.71 | 49.9K |
| 13:08 | 1,523.71 | 1,523.71 | 1,523.64 | 1,523.64 | 40.3K |
| 13:09 | 1,523.63 | 1,523.74 | 1,523.63 | 1,523.73 | 130.1K |
| 13:10 | 1,523.71 | 1,523.71 | 1,523.59 | 1,523.65 | 84.0K |
| 13:11 | 1,523.68 | 1,523.70 | 1,523.45 | 1,523.45 | 107.9K |
| 13:12 | 1,523.61 | 1,523.64 | 1,523.53 | 1,523.53 | 140.1K |
| 13:13 | 1,523.53 | 1,523.75 | 1,523.53 | 1,523.75 | 112.2K |
| 13:14 | 1,523.75 | 1,523.88 | 1,523.75 | 1,523.86 | 84.1K |
| 13:15 | 1,523.86 | 1,524.06 | 1,523.86 | 1,524.06 | 103.1K |
| 13:16 | 1,523.97 | 1,523.97 | 1,523.87 | 1,523.87 | 141.0K |
| 13:17 | 1,523.78 | 1,523.87 | 1,523.78 | 1,523.83 | 110.7K |
| 13:18 | 1,523.83 | 1,523.98 | 1,523.80 | 1,523.98 | 80.2K |
| 13:19 | 1,524.01 | 1,524.17 | 1,524.01 | 1,524.17 | 81.5K |
| 13:20 | 1,524.14 | 1,524.21 | 1,524.14 | 1,524.21 | 99.8K |
| 13:21 | 1,524.29 | 1,524.29 | 1,524.25 | 1,524.25 | 128.4K |
| 13:22 | 1,524.22 | 1,524.42 | 1,524.22 | 1,524.42 | 68.0K |
| 13:23 | 1,524.35 | 1,524.59 | 1,524.35 | 1,524.59 | 161.7K |
| 13:24 | 1,524.71 | 1,524.84 | 1,524.70 | 1,524.84 | 73.4K |
| 13:25 | 1,524.80 | 1,524.89 | 1,524.75 | 1,524.75 | 125.8K |
| 13:26 | 1,524.70 | 1,524.73 | 1,524.69 | 1,524.69 | 147.3K |
| 13:27 | 1,524.64 | 1,524.64 | 1,524.55 | 1,524.57 | 181.2K |
| 13:28 | 1,524.61 | 1,524.65 | 1,524.61 | 1,524.65 | 70.6K |
| 13:29 | 1,524.62 | 1,524.62 | 1,524.58 | 1,524.61 | 88.1K |
| 13:30 | 1,524.59 | 1,524.88 | 1,524.59 | 1,524.88 | 91.2K |
| 13:31 | 1,524.86 | 1,525.02 | 1,524.86 | 1,524.97 | 73.5K |
| 13:32 | 1,524.95 | 1,524.95 | 1,524.85 | 1,524.86 | 200.3K |
| 13:33 | 1,524.84 | 1,525.00 | 1,524.84 | 1,525.00 | 186.5K |
| 13:34 | 1,524.96 | 1,525.10 | 1,524.96 | 1,525.10 | 95.2K |
| 13:35 | 1,524.97 | 1,525.04 | 1,524.80 | 1,525.04 | 216.0K |
| 13:36 | 1,525.10 | 1,525.11 | 1,525.07 | 1,525.11 | 172.1K |
| 13:37 | 1,525.07 | 1,525.15 | 1,525.06 | 1,525.15 | 105.4K |
| 13:38 | 1,525.18 | 1,525.23 | 1,525.18 | 1,525.23 | 93.5K |
| 13:39 | 1,525.21 | 1,525.23 | 1,525.16 | 1,525.17 | 130.3K |
| 13:40 | 1,525.20 | 1,525.23 | 1,525.09 | 1,525.09 | 105.2K |
| 13:41 | 1,525.14 | 1,525.14 | 1,525.02 | 1,525.02 | 87.5K |
| 13:42 | 1,524.99 | 1,525.13 | 1,524.98 | 1,525.13 | 76.7K |
| 13:43 | 1,525.19 | 1,525.26 | 1,525.18 | 1,525.26 | 77.3K |
| 13:44 | 1,525.23 | 1,525.23 | 1,525.05 | 1,525.05 | 83.7K |
| 13:45 | 1,525.06 | 1,525.06 | 1,524.99 | 1,524.99 | 76.3K |
| 13:46 | 1,524.88 | 1,524.88 | 1,524.66 | 1,524.66 | 139.5K |
| 13:47 | 1,524.58 | 1,524.58 | 1,524.48 | 1,524.48 | 161.8K |
| 13:48 | 1,524.44 | 1,524.57 | 1,524.44 | 1,524.57 | 57.6K |
| 13:49 | 1,524.55 | 1,524.55 | 1,524.51 | 1,524.53 | 61.1K |
| 13:50 | 1,524.57 | 1,524.57 | 1,524.52 | 1,524.52 | 132.8K |
| 13:51 | 1,524.56 | 1,524.68 | 1,524.56 | 1,524.68 | 107.3K |
| 13:52 | 1,524.64 | 1,524.76 | 1,524.57 | 1,524.76 | 97.0K |
| 13:53 | 1,524.76 | 1,524.83 | 1,524.73 | 1,524.73 | 88.3K |
| 13:54 | 1,524.70 | 1,524.70 | 1,524.69 | 1,524.70 | 89.3K |
| 13:55 | 1,524.70 | 1,524.70 | 1,524.65 | 1,524.66 | 55.5K |
| 13:56 | 1,524.63 | 1,524.63 | 1,524.06 | 1,524.06 | 264.6K |
| 13:57 | 1,523.82 | 1,523.82 | 1,523.68 | 1,523.68 | 130.0K |
| 13:58 | 1,523.73 | 1,523.73 | 1,523.60 | 1,523.60 | 113.5K |
| 13:59 | 1,523.53 | 1,523.77 | 1,523.53 | 1,523.77 | 87.3K |
| 14:00 | 1,523.70 | 1,523.70 | 1,523.67 | 1,523.67 | 126.4K |
| 14:01 | 1,523.67 | 1,523.83 | 1,523.66 | 1,523.83 | 99.4K |
| 14:02 | 1,523.86 | 1,524.11 | 1,523.86 | 1,524.04 | 111.6K |
| 14:03 | 1,524.04 | 1,524.23 | 1,524.04 | 1,524.23 | 190.9K |
| 14:04 | 1,524.24 | 1,524.24 | 1,524.09 | 1,524.09 | 161.9K |
| 14:05 | 1,524.14 | 1,524.43 | 1,524.14 | 1,524.43 | 292.0K |
| 14:06 | 1,524.56 | 1,524.73 | 1,524.54 | 1,524.73 | 520.4K |
| 14:07 | 1,524.83 | 1,525.21 | 1,524.83 | 1,525.21 | 182.6K |
| 14:08 | 1,525.35 | 1,525.67 | 1,525.30 | 1,525.67 | 276.2K |
| 14:09 | 1,525.68 | 1,525.74 | 1,525.58 | 1,525.58 | 111.2K |
| 14:10 | 1,525.74 | 1,525.89 | 1,525.74 | 1,525.88 | 130.5K |
| 14:11 | 1,525.83 | 1,525.86 | 1,525.79 | 1,525.83 | 179.9K |
| 14:12 | 1,525.73 | 1,525.76 | 1,525.66 | 1,525.76 | 203.6K |
| 14:13 | 1,525.85 | 1,526.24 | 1,525.85 | 1,526.24 | 254.5K |
| 14:14 | 1,526.30 | 1,526.37 | 1,526.29 | 1,526.37 | 148.9K |
| 14:15 | 1,526.36 | 1,526.65 | 1,526.36 | 1,526.63 | 226.7K |
| 14:16 | 1,526.55 | 1,526.55 | 1,526.27 | 1,526.28 | 203.4K |
| 14:17 | 1,526.34 | 1,526.51 | 1,526.34 | 1,526.51 | 149.4K |
| 14:18 | 1,526.45 | 1,526.45 | 1,526.35 | 1,526.35 | 102.5K |
| 14:19 | 1,526.28 | 1,526.28 | 1,526.04 | 1,526.04 | 206.4K |
| 14:20 | 1,525.93 | 1,525.93 | 1,525.84 | 1,525.85 | 181.4K |
| 14:21 | 1,525.83 | 1,525.84 | 1,525.81 | 1,525.82 | 54.3K |
| 14:22 | 1,525.76 | 1,525.77 | 1,525.66 | 1,525.66 | 135.6K |
| 14:23 | 1,525.66 | 1,525.77 | 1,525.66 | 1,525.77 | 108.9K |
| 14:24 | 1,525.78 | 1,525.78 | 1,525.71 | 1,525.71 | 103.5K |
| 14:25 | 1,525.68 | 1,525.68 | 1,525.40 | 1,525.40 | 109.7K |
| 14:26 | 1,525.40 | 1,525.40 | 1,525.34 | 1,525.36 | 148.4K |
| 14:27 | 1,525.29 | 1,525.29 | 1,525.09 | 1,525.09 | 135.5K |
| 14:28 | 1,525.03 | 1,525.16 | 1,525.03 | 1,525.13 | 157.3K |
| 14:29 | 1,525.10 | 1,525.10 | 1,524.80 | 1,524.80 | 225.1K |
| 14:30 | 1,524.72 | 1,524.77 | 1,524.67 | 1,524.77 | 159.5K |
| 14:31 | 1,524.74 | 1,524.76 | 1,524.74 | 1,524.74 | 52.8K |
| 14:32 | 1,524.68 | 1,524.68 | 1,524.66 | 1,524.67 | 147.9K |
| 14:33 | 1,524.72 | 1,524.72 | 1,524.49 | 1,524.49 | 108.5K |
| 14:34 | 1,524.57 | 1,524.66 | 1,524.57 | 1,524.66 | 154.6K |
| 14:35 | 1,524.58 | 1,524.68 | 1,524.58 | 1,524.68 | 101.6K |
| 14:36 | 1,524.67 | 1,524.69 | 1,524.66 | 1,524.66 | 94.7K |
| 14:37 | 1,524.66 | 1,524.66 | 1,524.59 | 1,524.61 | 71.7K |
| 14:38 | 1,524.65 | 1,524.74 | 1,524.64 | 1,524.74 | 61.7K |
| 14:39 | 1,524.82 | 1,524.88 | 1,524.78 | 1,524.78 | 95.2K |
| 14:40 | 1,524.79 | 1,524.79 | 1,524.74 | 1,524.74 | 101.2K |
| 14:41 | 1,524.77 | 1,524.77 | 1,524.71 | 1,524.71 | 113.1K |
| 14:42 | 1,524.76 | 1,524.86 | 1,524.75 | 1,524.86 | 161.9K |
| 14:43 | 1,524.84 | 1,524.84 | 1,524.79 | 1,524.84 | 165.8K |
| 14:44 | 1,524.88 | 1,525.05 | 1,524.88 | 1,525.05 | 118.7K |
| 14:45 | 1,525.09 | 1,525.18 | 1,525.08 | 1,525.18 | 141.8K |
| 14:46 | 1,525.21 | 1,525.32 | 1,525.21 | 1,525.32 | 106.3K |
| 14:47 | 1,525.34 | 1,525.34 | 1,525.26 | 1,525.26 | 116.6K |
| 14:48 | 1,525.18 | 1,525.19 | 1,525.14 | 1,525.14 | 86.7K |
| 14:49 | 1,525.08 | 1,525.08 | 1,525.04 | 1,525.06 | 96.7K |
| 14:50 | 1,525.08 | 1,525.08 | 1,524.78 | 1,524.78 | 157.4K |
| 14:51 | 1,524.81 | 1,524.96 | 1,524.81 | 1,524.96 | 75.0K |
| 14:52 | 1,525.05 | 1,525.08 | 1,525.05 | 1,525.08 | 228.2K |
| 14:53 | 1,525.10 | 1,525.33 | 1,525.10 | 1,525.33 | 142.6K |
| 14:54 | 1,525.38 | 1,525.54 | 1,525.38 | 1,525.54 | 180.4K |
| 14:55 | 1,525.61 | 1,525.61 | 1,525.51 | 1,525.51 | 63.7K |
| 14:56 | 1,525.52 | 1,525.59 | 1,525.52 | 1,525.57 | 105.1K |
| 14:57 | 1,525.50 | 1,525.50 | 1,525.33 | 1,525.33 | 260.7K |
| 14:58 | 1,525.32 | 1,525.32 | 1,525.04 | 1,525.05 | 160.1K |
| 14:59 | 1,525.08 | 1,525.08 | 1,524.71 | 1,524.71 | 235.0K |
| 15:00 | 1,524.65 | 1,524.65 | 1,524.57 | 1,524.57 | 221.4K |
| 15:01 | 1,524.57 | 1,524.57 | 1,524.07 | 1,524.07 | 255.7K |
| 15:02 | 1,524.01 | 1,524.05 | 1,524.01 | 1,524.05 | 56.5K |
| 15:03 | 1,523.93 | 1,524.03 | 1,523.93 | 1,524.03 | 227.1K |
| 15:04 | 1,524.21 | 1,524.24 | 1,524.21 | 1,524.22 | 131.8K |
| 15:05 | 1,524.22 | 1,524.22 | 1,524.03 | 1,524.03 | 215.6K |
| 15:06 | 1,524.00 | 1,524.02 | 1,523.80 | 1,523.80 | 154.5K |
| 15:07 | 1,523.64 | 1,523.64 | 1,523.54 | 1,523.56 | 106.0K |
| 15:08 | 1,523.54 | 1,523.59 | 1,523.46 | 1,523.46 | 111.5K |
| 15:09 | 1,523.48 | 1,523.48 | 1,523.35 | 1,523.35 | 146.3K |
| 15:10 | 1,523.48 | 1,523.53 | 1,523.48 | 1,523.53 | 86.4K |
| 15:11 | 1,523.50 | 1,523.50 | 1,523.41 | 1,523.43 | 115.2K |
| 15:12 | 1,523.49 | 1,523.49 | 1,523.45 | 1,523.46 | 113.9K |
| 15:13 | 1,523.49 | 1,523.50 | 1,523.47 | 1,523.50 | 93.4K |
| 15:14 | 1,523.49 | 1,523.56 | 1,523.49 | 1,523.56 | 106.5K |
| 15:15 | 1,523.55 | 1,523.57 | 1,523.49 | 1,523.49 | 214.9K |
| 15:16 | 1,523.52 | 1,523.71 | 1,523.52 | 1,523.71 | 147.7K |
| 15:17 | 1,523.73 | 1,523.97 | 1,523.72 | 1,523.97 | 124.2K |
| 15:18 | 1,523.97 | 1,523.97 | 1,523.89 | 1,523.89 | 198.8K |
| 15:19 | 1,523.84 | 1,523.84 | 1,523.56 | 1,523.56 | 184.4K |
| 15:20 | 1,523.45 | 1,523.60 | 1,523.41 | 1,523.41 | 107.8K |
| 15:21 | 1,523.36 | 1,523.51 | 1,523.32 | 1,523.51 | 185.0K |
| 15:22 | 1,523.47 | 1,523.47 | 1,523.39 | 1,523.43 | 138.5K |
| 15:23 | 1,523.51 | 1,523.59 | 1,523.51 | 1,523.59 | 161.0K |
| 15:24 | 1,523.63 | 1,523.64 | 1,523.52 | 1,523.56 | 158.5K |
| 15:25 | 1,523.55 | 1,523.65 | 1,523.55 | 1,523.58 | 152.1K |
| 15:26 | 1,523.57 | 1,523.57 | 1,523.16 | 1,523.16 | 168.2K |
| 15:27 | 1,523.22 | 1,523.22 | 1,522.76 | 1,522.76 | 384.2K |
| 15:28 | 1,522.65 | 1,522.65 | 1,522.50 | 1,522.50 | 215.7K |
| 15:29 | 1,522.50 | 1,522.50 | 1,522.18 | 1,522.18 | 234.3K |
| 15:30 | 1,522.27 | 1,522.39 | 1,522.27 | 1,522.36 | 156.5K |
| 15:31 | 1,522.37 | 1,522.46 | 1,522.33 | 1,522.46 | 194.8K |
| 15:32 | 1,522.57 | 1,522.74 | 1,522.57 | 1,522.73 | 140.9K |
| 15:33 | 1,522.74 | 1,522.80 | 1,522.74 | 1,522.77 | 226.4K |
| 15:34 | 1,522.83 | 1,522.83 | 1,522.52 | 1,522.52 | 220.6K |
| 15:35 | 1,522.44 | 1,522.44 | 1,522.34 | 1,522.39 | 242.5K |
| 15:36 | 1,522.46 | 1,522.75 | 1,522.46 | 1,522.75 | 254.1K |
| 15:37 | 1,522.83 | 1,522.89 | 1,522.79 | 1,522.89 | 154.2K |
| 15:38 | 1,522.83 | 1,523.00 | 1,522.83 | 1,523.00 | 199.7K |
| 15:39 | 1,522.97 | 1,523.02 | 1,522.97 | 1,523.02 | 107.9K |
| 15:40 | 1,523.03 | 1,523.03 | 1,522.74 | 1,522.74 | 271.1K |
| 15:41 | 1,522.71 | 1,522.74 | 1,522.65 | 1,522.65 | 255.1K |
| 15:42 | 1,522.61 | 1,522.78 | 1,522.55 | 1,522.78 | 229.0K |
| 15:43 | 1,522.82 | 1,523.08 | 1,522.82 | 1,523.08 | 227.4K |
| 15:44 | 1,523.15 | 1,523.37 | 1,523.15 | 1,523.37 | 295.2K |
| 15:45 | 1,523.43 | 1,523.47 | 1,523.34 | 1,523.34 | 391.9K |
| 15:46 | 1,523.40 | 1,523.40 | 1,523.28 | 1,523.34 | 583.3K |
| 15:47 | 1,523.34 | 1,523.37 | 1,523.30 | 1,523.30 | 276.9K |
| 15:48 | 1,523.24 | 1,523.24 | 1,523.11 | 1,523.11 | 403.9K |
| 15:49 | 1,523.09 | 1,523.34 | 1,523.09 | 1,523.30 | 388.0K |
| 15:50 | 1,523.61 | 1,523.94 | 1,523.61 | 1,523.94 | 1,268.7K |
| 15:51 | 1,524.05 | 1,524.44 | 1,524.05 | 1,524.37 | 523.0K |
| 15:52 | 1,524.20 | 1,524.58 | 1,524.20 | 1,524.58 | 393.9K |
| 15:53 | 1,524.51 | 1,524.56 | 1,524.40 | 1,524.40 | 501.1K |
| 15:54 | 1,524.38 | 1,524.53 | 1,524.32 | 1,524.53 | 508.6K |
| 15:55 | 1,524.44 | 1,524.46 | 1,524.35 | 1,524.35 | 775.5K |
| 15:56 | 1,523.89 | 1,523.94 | 1,523.84 | 1,523.88 | 949.8K |
| 15:57 | 1,523.81 | 1,523.86 | 1,523.81 | 1,523.82 | 800.9K |
| 15:58 | 1,523.74 | 1,523.99 | 1,523.74 | 1,523.99 | 938.1K |
| 15:59 | 1,524.02 | 1,524.13 | 1,524.01 | 1,524.13 | 1,629.3K |
| 16:00 | 1,523.96 | 1,523.96 | 1,523.96 | 1,523.96 | 15,214.9K |
| 16:01 | 1,523.96 | 1,523.96 | 1,523.96 | 1,523.96 | 13.3K |