1,962.97
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,522.31 | 1,523.20 | 1,522.31 | 1,522.84 | 2,644.2K |
| 09:31 | 1,523.22 | 1,523.49 | 1,523.05 | 1,523.49 | 722.2K |
| 09:32 | 1,523.38 | 1,523.38 | 1,521.99 | 1,521.99 | 351.1K |
| 09:33 | 1,521.55 | 1,522.41 | 1,521.55 | 1,522.41 | 346.5K |
| 09:34 | 1,522.97 | 1,522.97 | 1,521.63 | 1,521.63 | 398.7K |
| 09:35 | 1,521.52 | 1,521.52 | 1,520.78 | 1,520.78 | 406.9K |
| 09:36 | 1,520.33 | 1,520.90 | 1,519.97 | 1,520.90 | 473.3K |
| 09:37 | 1,520.81 | 1,520.85 | 1,520.63 | 1,520.63 | 371.2K |
| 09:38 | 1,520.13 | 1,520.13 | 1,519.67 | 1,519.92 | 355.1K |
| 09:39 | 1,519.89 | 1,520.61 | 1,519.89 | 1,520.48 | 276.2K |
| 09:40 | 1,521.00 | 1,521.00 | 1,520.56 | 1,520.56 | 269.1K |
| 09:41 | 1,520.72 | 1,520.72 | 1,520.06 | 1,520.06 | 279.7K |
| 09:42 | 1,519.49 | 1,519.49 | 1,519.20 | 1,519.20 | 224.4K |
| 09:43 | 1,519.66 | 1,519.93 | 1,519.52 | 1,519.52 | 343.3K |
| 09:44 | 1,519.71 | 1,520.23 | 1,519.71 | 1,520.23 | 410.6K |
| 09:45 | 1,520.22 | 1,520.34 | 1,520.22 | 1,520.24 | 321.2K |
| 09:46 | 1,520.34 | 1,520.34 | 1,519.32 | 1,519.41 | 386.1K |
| 09:47 | 1,519.43 | 1,519.53 | 1,519.30 | 1,519.30 | 213.1K |
| 09:48 | 1,519.08 | 1,519.21 | 1,519.04 | 1,519.21 | 257.6K |
| 09:49 | 1,519.25 | 1,519.70 | 1,519.06 | 1,519.06 | 250.4K |
| 09:50 | 1,518.68 | 1,518.68 | 1,517.84 | 1,517.84 | 218.9K |
| 09:51 | 1,517.81 | 1,518.02 | 1,517.81 | 1,517.88 | 264.6K |
| 09:52 | 1,517.97 | 1,517.97 | 1,517.83 | 1,517.83 | 477.0K |
| 09:53 | 1,517.93 | 1,518.14 | 1,517.86 | 1,518.02 | 415.7K |
| 09:54 | 1,517.94 | 1,518.06 | 1,517.93 | 1,518.06 | 157.2K |
| 09:55 | 1,517.87 | 1,517.87 | 1,517.48 | 1,517.48 | 325.8K |
| 09:56 | 1,517.50 | 1,517.71 | 1,517.43 | 1,517.43 | 220.0K |
| 09:57 | 1,517.30 | 1,517.30 | 1,516.95 | 1,517.07 | 382.2K |
| 09:58 | 1,517.19 | 1,517.19 | 1,516.87 | 1,516.87 | 244.4K |
| 09:59 | 1,516.91 | 1,516.98 | 1,516.80 | 1,516.80 | 153.0K |
| 10:00 | 1,516.70 | 1,516.70 | 1,516.40 | 1,516.40 | 218.2K |
| 10:01 | 1,516.53 | 1,517.31 | 1,516.53 | 1,517.31 | 280.6K |
| 10:02 | 1,517.57 | 1,517.57 | 1,517.14 | 1,517.14 | 246.6K |
| 10:03 | 1,517.06 | 1,517.06 | 1,516.71 | 1,516.71 | 170.0K |
| 10:04 | 1,516.64 | 1,516.90 | 1,516.64 | 1,516.79 | 181.0K |
| 10:05 | 1,516.63 | 1,516.63 | 1,516.20 | 1,516.20 | 388.0K |
| 10:06 | 1,516.60 | 1,516.82 | 1,516.56 | 1,516.82 | 224.3K |
| 10:07 | 1,516.88 | 1,517.04 | 1,516.88 | 1,517.04 | 144.9K |
| 10:08 | 1,517.07 | 1,517.13 | 1,517.04 | 1,517.13 | 217.2K |
| 10:09 | 1,516.86 | 1,516.86 | 1,516.49 | 1,516.54 | 194.1K |
| 10:10 | 1,516.37 | 1,516.49 | 1,515.92 | 1,515.92 | 426.2K |
| 10:11 | 1,516.04 | 1,516.72 | 1,516.04 | 1,516.72 | 179.9K |
| 10:12 | 1,516.77 | 1,517.00 | 1,516.77 | 1,517.00 | 155.4K |
| 10:13 | 1,517.34 | 1,517.34 | 1,517.19 | 1,517.30 | 176.8K |
| 10:14 | 1,517.51 | 1,517.51 | 1,517.37 | 1,517.41 | 148.7K |
| 10:15 | 1,517.21 | 1,517.49 | 1,517.21 | 1,517.35 | 106.0K |
| 10:16 | 1,517.46 | 1,517.46 | 1,517.39 | 1,517.45 | 285.0K |
| 10:17 | 1,517.49 | 1,517.68 | 1,517.49 | 1,517.59 | 209.3K |
| 10:18 | 1,517.28 | 1,517.42 | 1,517.11 | 1,517.11 | 263.9K |
| 10:19 | 1,516.77 | 1,516.77 | 1,516.36 | 1,516.44 | 208.0K |
| 10:20 | 1,516.46 | 1,516.56 | 1,516.28 | 1,516.34 | 182.8K |
| 10:21 | 1,516.28 | 1,516.38 | 1,516.20 | 1,516.20 | 174.6K |
| 10:22 | 1,516.19 | 1,516.42 | 1,516.19 | 1,516.32 | 350.5K |
| 10:23 | 1,516.12 | 1,516.12 | 1,515.14 | 1,515.14 | 355.3K |
| 10:24 | 1,515.19 | 1,515.19 | 1,514.87 | 1,514.94 | 455.2K |
| 10:25 | 1,515.40 | 1,515.61 | 1,515.39 | 1,515.61 | 384.2K |
| 10:26 | 1,515.66 | 1,515.66 | 1,515.40 | 1,515.48 | 212.2K |
| 10:27 | 1,515.13 | 1,515.14 | 1,514.96 | 1,514.96 | 303.9K |
| 10:28 | 1,515.00 | 1,515.30 | 1,515.00 | 1,515.30 | 269.5K |
| 10:29 | 1,515.06 | 1,515.06 | 1,514.81 | 1,515.00 | 259.2K |
| 10:30 | 1,515.06 | 1,515.14 | 1,515.05 | 1,515.05 | 253.9K |
| 10:31 | 1,514.96 | 1,514.96 | 1,514.48 | 1,514.48 | 158.3K |
| 10:32 | 1,514.39 | 1,514.39 | 1,514.15 | 1,514.15 | 209.6K |
| 10:33 | 1,514.04 | 1,514.04 | 1,514.00 | 1,514.04 | 208.5K |
| 10:34 | 1,513.95 | 1,513.95 | 1,513.33 | 1,513.33 | 209.1K |
| 10:35 | 1,513.29 | 1,513.85 | 1,513.29 | 1,513.85 | 262.2K |
| 10:36 | 1,513.78 | 1,514.13 | 1,513.78 | 1,514.13 | 213.3K |
| 10:37 | 1,514.00 | 1,514.10 | 1,514.00 | 1,514.10 | 207.5K |
| 10:38 | 1,514.16 | 1,514.34 | 1,514.09 | 1,514.34 | 162.4K |
| 10:39 | 1,514.26 | 1,514.41 | 1,513.61 | 1,513.61 | 297.1K |
| 10:40 | 1,513.48 | 1,513.95 | 1,513.48 | 1,513.95 | 372.7K |
| 10:41 | 1,514.10 | 1,514.95 | 1,514.10 | 1,514.95 | 413.6K |
| 10:42 | 1,515.25 | 1,515.68 | 1,515.25 | 1,515.48 | 249.8K |
| 10:43 | 1,515.26 | 1,515.26 | 1,514.74 | 1,514.74 | 321.9K |
| 10:44 | 1,514.40 | 1,514.40 | 1,513.47 | 1,513.47 | 336.5K |
| 10:45 | 1,513.19 | 1,513.19 | 1,512.64 | 1,512.64 | 198.2K |
| 10:46 | 1,512.52 | 1,512.59 | 1,512.27 | 1,512.27 | 211.4K |
| 10:47 | 1,512.50 | 1,512.97 | 1,512.50 | 1,512.97 | 166.8K |
| 10:48 | 1,512.81 | 1,512.81 | 1,512.62 | 1,512.66 | 453.1K |
| 10:49 | 1,512.65 | 1,512.93 | 1,512.65 | 1,512.93 | 161.9K |
| 10:50 | 1,513.08 | 1,513.39 | 1,513.08 | 1,513.30 | 276.6K |
| 10:51 | 1,513.39 | 1,513.39 | 1,513.27 | 1,513.27 | 134.5K |
| 10:52 | 1,513.31 | 1,513.51 | 1,513.31 | 1,513.37 | 159.1K |
| 10:53 | 1,513.43 | 1,513.53 | 1,513.37 | 1,513.53 | 211.4K |
| 10:54 | 1,513.51 | 1,513.56 | 1,513.34 | 1,513.48 | 128.6K |
| 10:55 | 1,513.46 | 1,513.74 | 1,513.46 | 1,513.74 | 191.5K |
| 10:56 | 1,513.91 | 1,513.91 | 1,513.82 | 1,513.89 | 143.0K |
| 10:57 | 1,513.63 | 1,513.63 | 1,513.41 | 1,513.58 | 245.9K |
| 10:58 | 1,513.60 | 1,513.65 | 1,513.04 | 1,513.04 | 284.5K |
| 10:59 | 1,512.90 | 1,513.07 | 1,512.90 | 1,512.90 | 159.3K |
| 11:00 | 1,512.74 | 1,512.90 | 1,512.74 | 1,512.90 | 136.1K |
| 11:01 | 1,512.74 | 1,512.95 | 1,512.74 | 1,512.76 | 190.8K |
| 11:02 | 1,512.84 | 1,512.84 | 1,512.52 | 1,512.52 | 145.7K |
| 11:03 | 1,512.57 | 1,512.82 | 1,512.46 | 1,512.46 | 286.1K |
| 11:04 | 1,512.66 | 1,512.89 | 1,512.62 | 1,512.65 | 112.1K |
| 11:05 | 1,512.63 | 1,512.80 | 1,512.63 | 1,512.80 | 155.9K |
| 11:06 | 1,513.04 | 1,513.04 | 1,512.92 | 1,512.96 | 137.5K |
| 11:07 | 1,513.03 | 1,513.20 | 1,513.03 | 1,513.08 | 151.7K |
| 11:08 | 1,513.05 | 1,513.34 | 1,513.05 | 1,513.34 | 116.3K |
| 11:09 | 1,513.43 | 1,513.69 | 1,513.43 | 1,513.69 | 202.6K |
| 11:10 | 1,513.71 | 1,513.71 | 1,513.62 | 1,513.70 | 132.6K |
| 11:11 | 1,513.66 | 1,513.87 | 1,513.66 | 1,513.87 | 220.3K |
| 11:12 | 1,513.78 | 1,513.90 | 1,513.78 | 1,513.90 | 167.5K |
| 11:13 | 1,514.03 | 1,514.58 | 1,514.03 | 1,514.58 | 158.3K |
| 11:14 | 1,514.57 | 1,514.96 | 1,514.57 | 1,514.96 | 198.9K |
| 11:15 | 1,514.76 | 1,514.88 | 1,514.74 | 1,514.88 | 132.4K |
| 11:16 | 1,515.09 | 1,515.17 | 1,515.08 | 1,515.13 | 131.3K |
| 11:17 | 1,515.21 | 1,515.23 | 1,515.17 | 1,515.17 | 221.2K |
| 11:18 | 1,515.23 | 1,515.51 | 1,515.23 | 1,515.51 | 226.3K |
| 11:19 | 1,515.46 | 1,515.46 | 1,515.11 | 1,515.11 | 195.1K |
| 11:20 | 1,515.02 | 1,515.19 | 1,515.02 | 1,515.19 | 169.0K |
| 11:21 | 1,515.12 | 1,515.29 | 1,515.06 | 1,515.11 | 248.9K |
| 11:22 | 1,514.97 | 1,514.97 | 1,514.60 | 1,514.68 | 171.4K |
| 11:23 | 1,514.70 | 1,514.84 | 1,514.70 | 1,514.84 | 229.5K |
| 11:24 | 1,514.84 | 1,514.84 | 1,514.76 | 1,514.82 | 140.4K |
| 11:25 | 1,514.83 | 1,514.88 | 1,514.73 | 1,514.76 | 80.0K |
| 11:26 | 1,514.94 | 1,515.42 | 1,514.94 | 1,515.42 | 207.9K |
| 11:27 | 1,515.49 | 1,515.49 | 1,515.41 | 1,515.41 | 148.5K |
| 11:28 | 1,515.32 | 1,515.43 | 1,515.32 | 1,515.43 | 108.6K |
| 11:29 | 1,515.35 | 1,515.45 | 1,515.27 | 1,515.45 | 125.6K |
| 11:30 | 1,515.49 | 1,515.58 | 1,515.49 | 1,515.58 | 69.7K |
| 11:31 | 1,515.53 | 1,515.53 | 1,515.19 | 1,515.19 | 184.6K |
| 11:32 | 1,515.13 | 1,515.13 | 1,515.09 | 1,515.09 | 107.7K |
| 11:33 | 1,515.02 | 1,515.06 | 1,514.99 | 1,514.99 | 179.3K |
| 11:34 | 1,514.99 | 1,514.99 | 1,514.86 | 1,514.90 | 126.3K |
| 11:35 | 1,514.93 | 1,515.29 | 1,514.93 | 1,515.29 | 201.8K |
| 11:36 | 1,515.19 | 1,515.31 | 1,515.10 | 1,515.31 | 223.7K |
| 11:37 | 1,515.20 | 1,515.23 | 1,514.98 | 1,514.98 | 169.8K |
| 11:38 | 1,515.03 | 1,515.03 | 1,514.64 | 1,514.64 | 177.0K |
| 11:39 | 1,514.67 | 1,514.76 | 1,514.67 | 1,514.76 | 166.9K |
| 11:40 | 1,514.74 | 1,514.84 | 1,514.74 | 1,514.84 | 164.7K |
| 11:41 | 1,514.90 | 1,514.90 | 1,514.65 | 1,514.71 | 311.7K |
| 11:42 | 1,514.71 | 1,514.74 | 1,514.47 | 1,514.74 | 183.7K |
| 11:43 | 1,514.68 | 1,514.68 | 1,514.57 | 1,514.57 | 258.9K |
| 11:44 | 1,514.55 | 1,514.68 | 1,514.52 | 1,514.58 | 280.8K |
| 11:45 | 1,514.54 | 1,514.66 | 1,514.54 | 1,514.63 | 176.0K |
| 11:46 | 1,514.69 | 1,514.69 | 1,514.56 | 1,514.56 | 182.6K |
| 11:47 | 1,514.63 | 1,514.73 | 1,514.63 | 1,514.72 | 188.8K |
| 11:48 | 1,514.77 | 1,514.87 | 1,514.73 | 1,514.87 | 140.3K |
| 11:49 | 1,514.89 | 1,514.89 | 1,514.32 | 1,514.32 | 227.9K |
| 11:50 | 1,514.16 | 1,514.16 | 1,513.74 | 1,513.74 | 261.3K |
| 11:51 | 1,513.66 | 1,513.77 | 1,513.66 | 1,513.77 | 195.7K |
| 11:52 | 1,513.80 | 1,513.95 | 1,513.71 | 1,513.95 | 164.6K |
| 11:53 | 1,513.99 | 1,514.32 | 1,513.99 | 1,514.20 | 139.1K |
| 11:54 | 1,514.00 | 1,514.00 | 1,513.89 | 1,513.93 | 160.9K |
| 11:55 | 1,513.84 | 1,514.22 | 1,513.84 | 1,514.22 | 164.4K |
| 11:56 | 1,514.34 | 1,514.37 | 1,514.22 | 1,514.37 | 235.7K |
| 11:57 | 1,514.28 | 1,514.28 | 1,514.03 | 1,514.03 | 204.9K |
| 11:58 | 1,514.12 | 1,514.14 | 1,513.95 | 1,513.95 | 273.9K |
| 11:59 | 1,513.89 | 1,513.89 | 1,513.78 | 1,513.86 | 130.1K |
| 12:00 | 1,513.84 | 1,513.84 | 1,513.41 | 1,513.50 | 401.6K |
| 12:01 | 1,513.31 | 1,513.43 | 1,513.27 | 1,513.43 | 173.8K |
| 12:02 | 1,513.46 | 1,513.46 | 1,513.35 | 1,513.35 | 152.9K |
| 12:03 | 1,513.37 | 1,513.76 | 1,513.37 | 1,513.76 | 187.2K |
| 12:04 | 1,513.75 | 1,513.90 | 1,513.74 | 1,513.90 | 125.4K |
| 12:05 | 1,514.00 | 1,514.06 | 1,513.94 | 1,513.94 | 332.1K |
| 12:06 | 1,513.98 | 1,514.05 | 1,513.98 | 1,514.05 | 5,109.6K |
| 12:07 | 1,513.76 | 1,513.76 | 1,513.57 | 1,513.71 | 318.7K |
| 12:08 | 1,513.71 | 1,513.84 | 1,513.70 | 1,513.84 | 150.6K |
| 12:09 | 1,513.85 | 1,513.85 | 1,513.63 | 1,513.63 | 116.6K |
| 12:10 | 1,513.60 | 1,513.60 | 1,513.37 | 1,513.38 | 206.9K |
| 12:11 | 1,513.52 | 1,513.67 | 1,513.52 | 1,513.55 | 135.3K |
| 12:12 | 1,513.54 | 1,513.55 | 1,513.50 | 1,513.55 | 118.6K |
| 12:13 | 1,513.60 | 1,513.60 | 1,513.46 | 1,513.46 | 68.4K |
| 12:14 | 1,513.36 | 1,513.36 | 1,513.21 | 1,513.23 | 215.7K |
| 12:15 | 1,513.29 | 1,513.33 | 1,513.29 | 1,513.30 | 67.9K |
| 12:16 | 1,513.28 | 1,513.28 | 1,513.11 | 1,513.17 | 124.7K |
| 12:17 | 1,513.29 | 1,513.48 | 1,513.29 | 1,513.48 | 210.3K |
| 12:18 | 1,513.60 | 1,513.70 | 1,513.60 | 1,513.70 | 132.2K |
| 12:19 | 1,513.82 | 1,514.02 | 1,513.82 | 1,514.02 | 108.8K |
| 12:20 | 1,513.98 | 1,514.31 | 1,513.98 | 1,514.28 | 103.7K |
| 12:21 | 1,514.36 | 1,514.53 | 1,514.36 | 1,514.53 | 169.3K |
| 12:22 | 1,514.53 | 1,514.68 | 1,514.53 | 1,514.68 | 103.1K |
| 12:23 | 1,514.73 | 1,514.85 | 1,514.73 | 1,514.85 | 141.3K |
| 12:24 | 1,514.97 | 1,515.07 | 1,514.97 | 1,514.97 | 100.3K |
| 12:25 | 1,514.89 | 1,514.89 | 1,514.74 | 1,514.74 | 109.7K |
| 12:26 | 1,514.65 | 1,514.66 | 1,514.33 | 1,514.33 | 75.9K |
| 12:27 | 1,514.38 | 1,514.40 | 1,514.35 | 1,514.36 | 102.1K |
| 12:28 | 1,514.25 | 1,514.25 | 1,514.16 | 1,514.19 | 60.2K |
| 12:29 | 1,514.24 | 1,514.26 | 1,514.14 | 1,514.17 | 117.1K |
| 12:30 | 1,514.21 | 1,514.21 | 1,513.81 | 1,513.99 | 99.7K |
| 12:31 | 1,514.05 | 1,514.05 | 1,513.82 | 1,513.82 | 138.9K |
| 12:32 | 1,513.80 | 1,513.80 | 1,513.71 | 1,513.80 | 122.1K |
| 12:33 | 1,513.72 | 1,513.88 | 1,513.72 | 1,513.88 | 106.5K |
| 12:34 | 1,513.81 | 1,513.81 | 1,513.71 | 1,513.75 | 86.7K |
| 12:35 | 1,513.58 | 1,513.83 | 1,513.58 | 1,513.83 | 111.2K |
| 12:36 | 1,513.78 | 1,513.78 | 1,513.47 | 1,513.47 | 202.8K |
| 12:37 | 1,513.45 | 1,513.45 | 1,513.33 | 1,513.33 | 172.4K |
| 12:38 | 1,513.31 | 1,513.59 | 1,513.31 | 1,513.59 | 264.6K |
| 12:39 | 1,513.64 | 1,513.72 | 1,513.64 | 1,513.67 | 95.7K |
| 12:40 | 1,513.54 | 1,513.59 | 1,513.54 | 1,513.55 | 128.0K |
| 12:41 | 1,513.69 | 1,513.96 | 1,513.69 | 1,513.96 | 147.9K |
| 12:42 | 1,513.97 | 1,513.97 | 1,513.79 | 1,513.79 | 136.0K |
| 12:43 | 1,513.73 | 1,513.73 | 1,513.64 | 1,513.64 | 128.4K |
| 12:44 | 1,513.48 | 1,513.48 | 1,513.16 | 1,513.16 | 169.2K |
| 12:45 | 1,513.19 | 1,513.19 | 1,513.05 | 1,513.05 | 245.6K |
| 12:46 | 1,513.12 | 1,513.28 | 1,513.12 | 1,513.28 | 171.1K |
| 12:47 | 1,513.30 | 1,513.39 | 1,513.28 | 1,513.39 | 90.4K |
| 12:48 | 1,513.38 | 1,513.38 | 1,513.31 | 1,513.38 | 81.9K |
| 12:49 | 1,513.45 | 1,513.68 | 1,513.45 | 1,513.68 | 104.2K |
| 12:50 | 1,513.67 | 1,513.69 | 1,513.61 | 1,513.61 | 66.4K |
| 12:51 | 1,513.58 | 1,513.58 | 1,513.48 | 1,513.50 | 62.7K |
| 12:52 | 1,513.60 | 1,513.75 | 1,513.60 | 1,513.75 | 130.6K |
| 12:53 | 1,513.71 | 1,513.75 | 1,513.69 | 1,513.69 | 135.8K |
| 12:54 | 1,513.73 | 1,513.73 | 1,513.67 | 1,513.69 | 92.7K |
| 12:55 | 1,513.83 | 1,513.83 | 1,513.75 | 1,513.75 | 108.7K |
| 12:56 | 1,513.81 | 1,513.81 | 1,513.70 | 1,513.70 | 141.2K |
| 12:57 | 1,513.67 | 1,513.67 | 1,513.54 | 1,513.64 | 178.4K |
| 12:58 | 1,513.67 | 1,513.67 | 1,513.60 | 1,513.62 | 142.5K |
| 12:59 | 1,513.70 | 1,513.70 | 1,513.60 | 1,513.66 | 225.5K |
| 13:00 | 1,513.68 | 1,513.82 | 1,513.68 | 1,513.81 | 109.6K |
| 13:01 | 1,513.76 | 1,513.77 | 1,513.73 | 1,513.73 | 61.1K |
| 13:02 | 1,513.70 | 1,513.85 | 1,513.70 | 1,513.85 | 129.4K |
| 13:03 | 1,514.00 | 1,514.00 | 1,513.89 | 1,513.89 | 144.0K |
| 13:04 | 1,513.85 | 1,513.87 | 1,513.81 | 1,513.81 | 173.0K |
| 13:05 | 1,513.77 | 1,514.07 | 1,513.76 | 1,514.07 | 119.2K |
| 13:06 | 1,514.16 | 1,514.19 | 1,514.11 | 1,514.11 | 385.8K |
| 13:07 | 1,514.12 | 1,514.22 | 1,514.12 | 1,514.17 | 234.5K |
| 13:08 | 1,514.13 | 1,514.15 | 1,514.04 | 1,514.04 | 92.8K |
| 13:09 | 1,513.92 | 1,513.97 | 1,513.75 | 1,513.75 | 180.1K |
| 13:10 | 1,513.63 | 1,513.63 | 1,513.50 | 1,513.50 | 77.8K |
| 13:11 | 1,513.48 | 1,513.48 | 1,512.82 | 1,512.82 | 230.7K |
| 13:12 | 1,512.83 | 1,513.10 | 1,512.83 | 1,513.04 | 114.9K |
| 13:13 | 1,513.15 | 1,513.48 | 1,513.15 | 1,513.48 | 108.6K |
| 13:14 | 1,513.41 | 1,513.41 | 1,513.28 | 1,513.28 | 275.6K |
| 13:15 | 1,513.32 | 1,513.32 | 1,513.14 | 1,513.15 | 184.8K |
| 13:16 | 1,513.08 | 1,513.13 | 1,513.08 | 1,513.08 | 83.6K |
| 13:17 | 1,512.91 | 1,512.91 | 1,512.86 | 1,512.89 | 111.5K |
| 13:18 | 1,512.95 | 1,513.01 | 1,512.94 | 1,512.94 | 92.4K |
| 13:19 | 1,512.79 | 1,512.79 | 1,512.67 | 1,512.75 | 239.4K |
| 13:20 | 1,512.69 | 1,512.73 | 1,512.46 | 1,512.46 | 110.0K |
| 13:21 | 1,512.31 | 1,512.52 | 1,512.31 | 1,512.52 | 94.0K |
| 13:22 | 1,512.35 | 1,512.35 | 1,512.12 | 1,512.15 | 100.7K |
| 13:23 | 1,512.14 | 1,512.14 | 1,512.12 | 1,512.14 | 64.5K |
| 13:24 | 1,512.21 | 1,512.24 | 1,512.21 | 1,512.24 | 140.6K |
| 13:25 | 1,512.21 | 1,512.21 | 1,511.94 | 1,511.95 | 121.1K |
| 13:26 | 1,512.02 | 1,512.07 | 1,512.02 | 1,512.03 | 96.7K |
| 13:27 | 1,512.02 | 1,512.02 | 1,511.82 | 1,511.82 | 134.2K |
| 13:28 | 1,511.94 | 1,512.03 | 1,511.94 | 1,511.95 | 156.9K |
| 13:29 | 1,511.90 | 1,512.03 | 1,511.90 | 1,512.02 | 84.0K |
| 13:30 | 1,511.93 | 1,511.96 | 1,511.72 | 1,511.72 | 90.4K |
| 13:31 | 1,511.76 | 1,511.85 | 1,511.76 | 1,511.85 | 268.3K |
| 13:32 | 1,511.82 | 1,511.82 | 1,511.68 | 1,511.68 | 131.5K |
| 13:33 | 1,511.58 | 1,511.60 | 1,511.56 | 1,511.56 | 96.2K |
| 13:34 | 1,511.60 | 1,511.67 | 1,511.60 | 1,511.67 | 85.9K |
| 13:35 | 1,511.73 | 1,512.04 | 1,511.73 | 1,512.04 | 216.6K |
| 13:36 | 1,511.98 | 1,512.07 | 1,511.98 | 1,512.07 | 93.1K |
| 13:37 | 1,512.13 | 1,512.13 | 1,511.94 | 1,511.94 | 134.4K |
| 13:38 | 1,511.87 | 1,511.87 | 1,511.59 | 1,511.59 | 134.6K |
| 13:39 | 1,511.47 | 1,511.49 | 1,511.46 | 1,511.49 | 194.3K |
| 13:40 | 1,511.51 | 1,511.51 | 1,511.03 | 1,511.03 | 346.6K |
| 13:41 | 1,511.01 | 1,511.01 | 1,510.69 | 1,510.69 | 175.7K |
| 13:42 | 1,510.59 | 1,510.84 | 1,510.59 | 1,510.84 | 107.8K |
| 13:43 | 1,511.00 | 1,511.20 | 1,511.00 | 1,511.20 | 130.0K |
| 13:44 | 1,511.23 | 1,511.30 | 1,511.18 | 1,511.18 | 144.6K |
| 13:45 | 1,511.09 | 1,511.09 | 1,510.60 | 1,510.60 | 124.6K |
| 13:46 | 1,510.61 | 1,510.84 | 1,510.61 | 1,510.84 | 105.7K |
| 13:47 | 1,510.88 | 1,511.08 | 1,510.88 | 1,511.08 | 108.7K |
| 13:48 | 1,511.12 | 1,511.18 | 1,511.12 | 1,511.18 | 105.8K |
| 13:49 | 1,511.37 | 1,511.52 | 1,511.37 | 1,511.52 | 165.8K |
| 13:50 | 1,511.53 | 1,511.53 | 1,511.45 | 1,511.45 | 204.8K |
| 13:51 | 1,511.37 | 1,511.37 | 1,511.21 | 1,511.21 | 144.3K |
| 13:52 | 1,511.15 | 1,511.18 | 1,511.11 | 1,511.11 | 265.7K |
| 13:53 | 1,511.05 | 1,511.05 | 1,510.97 | 1,510.97 | 97.0K |
| 13:54 | 1,510.88 | 1,510.88 | 1,510.59 | 1,510.59 | 157.1K |
| 13:55 | 1,510.55 | 1,510.55 | 1,510.34 | 1,510.34 | 255.4K |
| 13:56 | 1,510.30 | 1,510.31 | 1,510.26 | 1,510.26 | 158.2K |
| 13:57 | 1,510.31 | 1,510.32 | 1,510.22 | 1,510.32 | 146.1K |
| 13:58 | 1,510.30 | 1,510.30 | 1,510.11 | 1,510.11 | 249.8K |
| 13:59 | 1,510.03 | 1,510.16 | 1,510.03 | 1,510.16 | 186.8K |
| 14:00 | 1,510.05 | 1,510.05 | 1,509.71 | 1,509.71 | 213.8K |
| 14:01 | 1,509.63 | 1,509.79 | 1,509.63 | 1,509.79 | 203.9K |
| 14:02 | 1,509.84 | 1,509.84 | 1,509.71 | 1,509.71 | 137.0K |
| 14:03 | 1,509.65 | 1,509.65 | 1,509.58 | 1,509.58 | 204.5K |
| 14:04 | 1,509.59 | 1,509.68 | 1,509.58 | 1,509.58 | 159.1K |
| 14:05 | 1,509.47 | 1,509.47 | 1,509.43 | 1,509.45 | 155.8K |
| 14:06 | 1,509.61 | 1,509.61 | 1,509.51 | 1,509.51 | 438.2K |
| 14:07 | 1,509.50 | 1,509.72 | 1,509.50 | 1,509.58 | 188.3K |
| 14:08 | 1,509.63 | 1,509.63 | 1,509.43 | 1,509.44 | 144.7K |
| 14:09 | 1,509.39 | 1,509.39 | 1,509.13 | 1,509.13 | 174.9K |
| 14:10 | 1,509.17 | 1,509.21 | 1,509.15 | 1,509.15 | 118.1K |
| 14:11 | 1,509.21 | 1,509.31 | 1,509.21 | 1,509.26 | 115.1K |
| 14:12 | 1,509.30 | 1,509.61 | 1,509.30 | 1,509.61 | 168.8K |
| 14:13 | 1,509.63 | 1,509.64 | 1,509.60 | 1,509.64 | 135.8K |
| 14:14 | 1,509.63 | 1,509.79 | 1,509.60 | 1,509.79 | 93.7K |
| 14:15 | 1,509.78 | 1,509.85 | 1,509.78 | 1,509.81 | 150.0K |
| 14:16 | 1,509.93 | 1,510.14 | 1,509.93 | 1,510.01 | 225.6K |
| 14:17 | 1,510.01 | 1,510.18 | 1,510.01 | 1,510.18 | 287.3K |
| 14:18 | 1,510.34 | 1,510.56 | 1,510.34 | 1,510.56 | 212.7K |
| 14:19 | 1,510.63 | 1,510.63 | 1,510.40 | 1,510.40 | 323.9K |
| 14:20 | 1,510.40 | 1,510.40 | 1,510.32 | 1,510.32 | 194.3K |
| 14:21 | 1,510.44 | 1,510.44 | 1,510.32 | 1,510.32 | 185.9K |
| 14:22 | 1,510.32 | 1,510.43 | 1,510.32 | 1,510.43 | 140.1K |
| 14:23 | 1,510.42 | 1,510.50 | 1,510.42 | 1,510.50 | 122.9K |
| 14:24 | 1,510.52 | 1,510.65 | 1,510.52 | 1,510.60 | 141.9K |
| 14:25 | 1,510.47 | 1,510.47 | 1,510.21 | 1,510.21 | 110.3K |
| 14:26 | 1,510.19 | 1,510.19 | 1,509.76 | 1,509.76 | 441.7K |
| 14:27 | 1,509.74 | 1,509.74 | 1,509.25 | 1,509.25 | 191.5K |
| 14:28 | 1,509.22 | 1,509.22 | 1,509.14 | 1,509.19 | 219.2K |
| 14:29 | 1,509.22 | 1,509.24 | 1,509.21 | 1,509.24 | 158.5K |
| 14:30 | 1,509.18 | 1,509.18 | 1,509.00 | 1,509.11 | 128.0K |
| 14:31 | 1,508.99 | 1,508.99 | 1,508.72 | 1,508.72 | 162.9K |
| 14:32 | 1,508.44 | 1,508.44 | 1,508.36 | 1,508.41 | 283.6K |
| 14:33 | 1,508.49 | 1,508.49 | 1,507.94 | 1,507.94 | 267.3K |
| 14:34 | 1,507.79 | 1,507.98 | 1,507.79 | 1,507.98 | 225.7K |
| 14:35 | 1,507.99 | 1,507.99 | 1,507.56 | 1,507.56 | 145.6K |
| 14:36 | 1,507.57 | 1,508.27 | 1,507.57 | 1,508.27 | 260.7K |
| 14:37 | 1,508.34 | 1,508.91 | 1,508.34 | 1,508.91 | 202.6K |
| 14:38 | 1,509.12 | 1,509.21 | 1,509.07 | 1,509.16 | 126.2K |
| 14:39 | 1,509.12 | 1,509.12 | 1,508.98 | 1,509.02 | 167.4K |
| 14:40 | 1,509.04 | 1,509.39 | 1,509.04 | 1,509.39 | 127.8K |
| 14:41 | 1,509.42 | 1,509.55 | 1,509.32 | 1,509.55 | 152.8K |
| 14:42 | 1,509.49 | 1,509.49 | 1,509.17 | 1,509.17 | 218.8K |
| 14:43 | 1,509.15 | 1,509.21 | 1,509.13 | 1,509.13 | 123.1K |
| 14:44 | 1,509.16 | 1,509.16 | 1,509.13 | 1,509.13 | 101.6K |
| 14:45 | 1,509.01 | 1,509.01 | 1,508.56 | 1,508.56 | 312.2K |
| 14:46 | 1,508.64 | 1,508.79 | 1,508.64 | 1,508.79 | 132.6K |
| 14:47 | 1,508.74 | 1,508.75 | 1,508.50 | 1,508.50 | 147.3K |
| 14:48 | 1,508.54 | 1,508.90 | 1,508.54 | 1,508.90 | 131.1K |
| 14:49 | 1,508.87 | 1,509.10 | 1,508.87 | 1,509.10 | 177.5K |
| 14:50 | 1,509.17 | 1,509.50 | 1,509.17 | 1,509.50 | 305.8K |
| 14:51 | 1,509.56 | 1,509.70 | 1,509.56 | 1,509.70 | 182.0K |
| 14:52 | 1,509.73 | 1,509.98 | 1,509.73 | 1,509.98 | 259.0K |
| 14:53 | 1,509.98 | 1,510.20 | 1,509.98 | 1,510.20 | 169.5K |
| 14:54 | 1,510.24 | 1,510.25 | 1,510.01 | 1,510.01 | 213.5K |
| 14:55 | 1,509.98 | 1,510.14 | 1,509.98 | 1,510.04 | 228.8K |
| 14:56 | 1,510.06 | 1,510.06 | 1,509.72 | 1,509.76 | 203.9K |
| 14:57 | 1,509.78 | 1,509.89 | 1,509.78 | 1,509.88 | 105.9K |
| 14:58 | 1,509.78 | 1,509.78 | 1,509.64 | 1,509.64 | 110.6K |
| 14:59 | 1,509.68 | 1,509.68 | 1,509.34 | 1,509.34 | 232.1K |
| 15:00 | 1,509.39 | 1,509.39 | 1,509.32 | 1,509.33 | 119.5K |
| 15:01 | 1,509.26 | 1,509.26 | 1,509.11 | 1,509.22 | 127.4K |
| 15:02 | 1,509.29 | 1,509.42 | 1,509.29 | 1,509.42 | 203.5K |
| 15:03 | 1,509.47 | 1,509.64 | 1,509.35 | 1,509.64 | 140.2K |
| 15:04 | 1,509.52 | 1,509.73 | 1,509.52 | 1,509.73 | 140.1K |
| 15:05 | 1,509.70 | 1,509.70 | 1,509.61 | 1,509.61 | 179.9K |
| 15:06 | 1,509.49 | 1,509.49 | 1,509.39 | 1,509.47 | 148.0K |
| 15:07 | 1,509.64 | 1,509.81 | 1,509.64 | 1,509.81 | 143.3K |
| 15:08 | 1,509.84 | 1,509.84 | 1,509.67 | 1,509.75 | 139.8K |
| 15:09 | 1,509.79 | 1,509.80 | 1,509.76 | 1,509.78 | 123.2K |
| 15:10 | 1,509.91 | 1,510.10 | 1,509.91 | 1,510.10 | 219.0K |
| 15:11 | 1,510.19 | 1,510.24 | 1,510.13 | 1,510.13 | 130.6K |
| 15:12 | 1,510.09 | 1,510.09 | 1,509.79 | 1,509.79 | 227.3K |
| 15:13 | 1,509.73 | 1,509.81 | 1,509.67 | 1,509.81 | 237.4K |
| 15:14 | 1,509.78 | 1,509.95 | 1,509.78 | 1,509.93 | 169.5K |
| 15:15 | 1,510.17 | 1,510.48 | 1,510.17 | 1,510.48 | 274.0K |
| 15:16 | 1,510.45 | 1,510.76 | 1,510.45 | 1,510.76 | 254.3K |
| 15:17 | 1,510.73 | 1,510.86 | 1,510.71 | 1,510.86 | 156.2K |
| 15:18 | 1,510.95 | 1,511.10 | 1,510.95 | 1,511.10 | 191.0K |
| 15:19 | 1,511.10 | 1,511.12 | 1,510.99 | 1,511.12 | 200.1K |
| 15:20 | 1,510.98 | 1,510.98 | 1,510.94 | 1,510.94 | 191.8K |
| 15:21 | 1,511.35 | 1,511.48 | 1,511.32 | 1,511.48 | 161.1K |
| 15:22 | 1,511.48 | 1,511.51 | 1,511.44 | 1,511.44 | 222.2K |
| 15:23 | 1,511.48 | 1,511.56 | 1,511.46 | 1,511.46 | 203.0K |
| 15:24 | 1,511.51 | 1,511.68 | 1,511.51 | 1,511.66 | 302.6K |
| 15:25 | 1,511.49 | 1,511.65 | 1,511.49 | 1,511.60 | 305.2K |
| 15:26 | 1,511.61 | 1,511.75 | 1,511.61 | 1,511.72 | 236.6K |
| 15:27 | 1,511.70 | 1,511.70 | 1,511.58 | 1,511.58 | 192.7K |
| 15:28 | 1,511.53 | 1,511.53 | 1,511.43 | 1,511.43 | 188.7K |
| 15:29 | 1,511.24 | 1,511.36 | 1,511.24 | 1,511.36 | 210.2K |
| 15:30 | 1,511.57 | 1,512.10 | 1,511.57 | 1,512.10 | 338.3K |
| 15:31 | 1,512.20 | 1,512.20 | 1,512.10 | 1,512.16 | 265.7K |
| 15:32 | 1,512.13 | 1,512.13 | 1,512.12 | 1,512.12 | 189.1K |
| 15:33 | 1,512.07 | 1,512.15 | 1,512.02 | 1,512.04 | 312.2K |
| 15:34 | 1,512.05 | 1,512.29 | 1,512.05 | 1,512.29 | 314.5K |
| 15:35 | 1,512.15 | 1,512.23 | 1,512.13 | 1,512.16 | 329.8K |
| 15:36 | 1,512.21 | 1,512.25 | 1,512.13 | 1,512.13 | 294.3K |
| 15:37 | 1,512.13 | 1,512.13 | 1,511.91 | 1,512.13 | 311.7K |
| 15:38 | 1,512.22 | 1,512.45 | 1,512.22 | 1,512.45 | 356.1K |
| 15:39 | 1,512.43 | 1,512.66 | 1,512.43 | 1,512.66 | 422.3K |
| 15:40 | 1,512.69 | 1,512.69 | 1,512.47 | 1,512.47 | 271.7K |
| 15:41 | 1,512.38 | 1,512.43 | 1,512.35 | 1,512.43 | 192.9K |
| 15:42 | 1,512.55 | 1,512.55 | 1,512.33 | 1,512.33 | 255.6K |
| 15:43 | 1,512.17 | 1,512.22 | 1,511.88 | 1,511.88 | 435.7K |
| 15:44 | 1,511.86 | 1,511.86 | 1,511.77 | 1,511.84 | 259.4K |
| 15:45 | 1,511.88 | 1,511.88 | 1,511.69 | 1,511.80 | 302.5K |
| 15:46 | 1,511.91 | 1,512.17 | 1,511.91 | 1,512.17 | 344.4K |
| 15:47 | 1,512.12 | 1,512.16 | 1,512.06 | 1,512.06 | 396.2K |
| 15:48 | 1,512.11 | 1,512.11 | 1,512.06 | 1,512.09 | 274.0K |
| 15:49 | 1,512.27 | 1,512.47 | 1,512.27 | 1,512.47 | 397.2K |
| 15:50 | 1,513.50 | 1,514.92 | 1,513.50 | 1,514.79 | 1,770.8K |
| 15:51 | 1,514.70 | 1,514.70 | 1,514.23 | 1,514.23 | 560.0K |
| 15:52 | 1,514.23 | 1,514.31 | 1,514.17 | 1,514.31 | 599.8K |
| 15:53 | 1,514.22 | 1,514.26 | 1,514.22 | 1,514.26 | 655.9K |
| 15:54 | 1,514.22 | 1,514.27 | 1,514.18 | 1,514.18 | 775.7K |
| 15:55 | 1,514.34 | 1,514.61 | 1,514.34 | 1,514.51 | 915.9K |
| 15:56 | 1,514.78 | 1,514.78 | 1,514.42 | 1,514.42 | 1,101.8K |
| 15:57 | 1,514.45 | 1,514.65 | 1,514.45 | 1,514.65 | 864.6K |
| 15:58 | 1,514.55 | 1,514.55 | 1,514.32 | 1,514.32 | 1,029.4K |
| 15:59 | 1,513.92 | 1,514.15 | 1,513.92 | 1,514.08 | 1,731.4K |
| 16:00 | 1,514.67 | 1,514.67 | 1,514.67 | 1,514.67 | 14,598.7K |
| 16:01 | 1,514.67 | 1,514.67 | 1,514.67 | 1,514.67 | 261.1K |