1,949.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,464.12 | 1,467.53 | 1,464.12 | 1,467.53 | 2,224.5K |
| 09:31 | 1,467.31 | 1,467.31 | 1,465.87 | 1,465.96 | 654.3K |
| 09:32 | 1,466.07 | 1,466.31 | 1,465.23 | 1,465.23 | 485.5K |
| 09:33 | 1,465.71 | 1,466.06 | 1,465.67 | 1,466.06 | 371.2K |
| 09:34 | 1,466.35 | 1,466.52 | 1,466.12 | 1,466.12 | 336.7K |
| 09:35 | 1,465.62 | 1,466.04 | 1,465.62 | 1,466.04 | 634.1K |
| 09:36 | 1,466.17 | 1,466.34 | 1,466.03 | 1,466.03 | 438.4K |
| 09:37 | 1,466.35 | 1,467.42 | 1,466.35 | 1,466.96 | 415.7K |
| 09:38 | 1,466.90 | 1,466.90 | 1,466.12 | 1,466.12 | 359.2K |
| 09:39 | 1,466.14 | 1,466.47 | 1,466.14 | 1,466.47 | 509.1K |
| 09:40 | 1,466.65 | 1,467.42 | 1,466.65 | 1,467.42 | 198.3K |
| 09:41 | 1,467.53 | 1,468.03 | 1,467.45 | 1,468.03 | 357.3K |
| 09:42 | 1,467.95 | 1,468.35 | 1,467.95 | 1,468.35 | 398.8K |
| 09:43 | 1,468.39 | 1,468.65 | 1,468.39 | 1,468.65 | 215.2K |
| 09:44 | 1,468.80 | 1,468.80 | 1,467.95 | 1,467.95 | 343.4K |
| 09:45 | 1,468.24 | 1,468.79 | 1,468.24 | 1,468.79 | 251.4K |
| 09:46 | 1,468.80 | 1,469.64 | 1,468.80 | 1,469.64 | 266.6K |
| 09:47 | 1,469.42 | 1,469.99 | 1,469.42 | 1,469.99 | 201.4K |
| 09:48 | 1,469.93 | 1,469.93 | 1,469.32 | 1,469.32 | 989.3K |
| 09:49 | 1,469.27 | 1,469.27 | 1,468.62 | 1,468.62 | 296.4K |
| 09:50 | 1,468.61 | 1,468.61 | 1,468.07 | 1,468.10 | 221.9K |
| 09:51 | 1,468.25 | 1,468.26 | 1,468.11 | 1,468.12 | 304.6K |
| 09:52 | 1,468.11 | 1,468.43 | 1,468.11 | 1,468.43 | 378.6K |
| 09:53 | 1,468.61 | 1,468.61 | 1,468.44 | 1,468.44 | 543.3K |
| 09:54 | 1,468.43 | 1,468.70 | 1,468.43 | 1,468.70 | 232.3K |
| 09:55 | 1,468.78 | 1,468.78 | 1,467.96 | 1,467.96 | 408.2K |
| 09:56 | 1,468.07 | 1,468.19 | 1,467.97 | 1,468.19 | 185.1K |
| 09:57 | 1,468.46 | 1,468.84 | 1,468.40 | 1,468.84 | 188.8K |
| 09:58 | 1,468.89 | 1,468.89 | 1,468.76 | 1,468.76 | 307.6K |
| 09:59 | 1,468.88 | 1,469.30 | 1,468.88 | 1,469.16 | 192.6K |
| 10:00 | 1,468.99 | 1,468.99 | 1,468.44 | 1,468.53 | 466.7K |
| 10:01 | 1,468.53 | 1,469.32 | 1,468.53 | 1,469.29 | 260.0K |
| 10:02 | 1,469.16 | 1,469.49 | 1,469.16 | 1,469.18 | 268.2K |
| 10:03 | 1,469.05 | 1,469.05 | 1,468.55 | 1,468.66 | 213.3K |
| 10:04 | 1,468.97 | 1,469.01 | 1,468.74 | 1,469.01 | 267.2K |
| 10:05 | 1,469.09 | 1,469.16 | 1,469.07 | 1,469.16 | 263.2K |
| 10:06 | 1,469.10 | 1,469.10 | 1,468.61 | 1,468.63 | 356.7K |
| 10:07 | 1,468.74 | 1,468.74 | 1,468.45 | 1,468.61 | 248.1K |
| 10:08 | 1,468.76 | 1,469.55 | 1,468.76 | 1,469.55 | 209.4K |
| 10:09 | 1,469.33 | 1,469.38 | 1,469.17 | 1,469.38 | 171.2K |
| 10:10 | 1,469.49 | 1,469.49 | 1,468.95 | 1,468.95 | 268.9K |
| 10:11 | 1,468.69 | 1,468.70 | 1,468.36 | 1,468.70 | 274.5K |
| 10:12 | 1,468.51 | 1,468.51 | 1,468.12 | 1,468.12 | 281.1K |
| 10:13 | 1,467.90 | 1,468.17 | 1,467.90 | 1,468.17 | 185.0K |
| 10:14 | 1,468.12 | 1,468.13 | 1,467.98 | 1,467.98 | 309.8K |
| 10:15 | 1,467.80 | 1,467.80 | 1,467.23 | 1,467.24 | 284.8K |
| 10:16 | 1,466.98 | 1,467.01 | 1,466.96 | 1,466.96 | 199.6K |
| 10:17 | 1,466.61 | 1,466.61 | 1,466.26 | 1,466.31 | 245.4K |
| 10:18 | 1,466.50 | 1,466.59 | 1,466.50 | 1,466.56 | 202.6K |
| 10:19 | 1,466.65 | 1,466.78 | 1,466.65 | 1,466.76 | 150.0K |
| 10:20 | 1,466.73 | 1,467.59 | 1,466.73 | 1,467.59 | 147.9K |
| 10:21 | 1,467.91 | 1,467.91 | 1,467.60 | 1,467.90 | 250.9K |
| 10:22 | 1,467.88 | 1,468.36 | 1,467.88 | 1,468.36 | 371.3K |
| 10:23 | 1,468.47 | 1,468.70 | 1,468.45 | 1,468.59 | 152.1K |
| 10:24 | 1,468.64 | 1,468.85 | 1,468.64 | 1,468.79 | 181.7K |
| 10:25 | 1,468.91 | 1,468.91 | 1,468.77 | 1,468.88 | 274.5K |
| 10:26 | 1,468.80 | 1,469.27 | 1,468.80 | 1,469.27 | 140.9K |
| 10:27 | 1,469.26 | 1,469.74 | 1,469.26 | 1,469.74 | 310.6K |
| 10:28 | 1,469.85 | 1,470.15 | 1,469.85 | 1,470.15 | 131.6K |
| 10:29 | 1,470.16 | 1,470.16 | 1,470.05 | 1,470.05 | 170.7K |
| 10:30 | 1,469.84 | 1,469.85 | 1,469.69 | 1,469.85 | 195.8K |
| 10:31 | 1,469.87 | 1,470.88 | 1,469.87 | 1,470.88 | 432.4K |
| 10:32 | 1,470.85 | 1,471.21 | 1,470.85 | 1,471.21 | 374.4K |
| 10:33 | 1,471.24 | 1,471.38 | 1,471.24 | 1,471.38 | 246.6K |
| 10:34 | 1,471.30 | 1,471.30 | 1,471.12 | 1,471.12 | 183.2K |
| 10:35 | 1,471.06 | 1,471.34 | 1,471.06 | 1,471.34 | 170.6K |
| 10:36 | 1,471.75 | 1,472.26 | 1,471.75 | 1,472.26 | 220.9K |
| 10:37 | 1,472.29 | 1,473.07 | 1,472.29 | 1,473.07 | 182.1K |
| 10:38 | 1,473.15 | 1,473.24 | 1,472.99 | 1,472.99 | 153.9K |
| 10:39 | 1,472.93 | 1,472.93 | 1,472.88 | 1,472.93 | 176.6K |
| 10:40 | 1,473.15 | 1,473.30 | 1,473.15 | 1,473.26 | 123.6K |
| 10:41 | 1,473.92 | 1,474.36 | 1,473.92 | 1,474.28 | 272.2K |
| 10:42 | 1,474.39 | 1,474.39 | 1,474.14 | 1,474.14 | 213.8K |
| 10:43 | 1,474.16 | 1,474.23 | 1,473.52 | 1,473.52 | 285.8K |
| 10:44 | 1,473.87 | 1,473.87 | 1,473.66 | 1,473.66 | 289.3K |
| 10:45 | 1,473.93 | 1,474.06 | 1,473.81 | 1,473.81 | 251.1K |
| 10:46 | 1,473.98 | 1,474.09 | 1,473.93 | 1,474.09 | 203.3K |
| 10:47 | 1,474.15 | 1,474.15 | 1,473.86 | 1,473.86 | 174.6K |
| 10:48 | 1,473.66 | 1,473.66 | 1,472.92 | 1,472.92 | 324.0K |
| 10:49 | 1,473.56 | 1,473.56 | 1,473.39 | 1,473.39 | 211.3K |
| 10:50 | 1,473.66 | 1,473.77 | 1,473.56 | 1,473.56 | 161.0K |
| 10:51 | 1,473.54 | 1,473.62 | 1,473.51 | 1,473.56 | 184.0K |
| 10:52 | 1,473.51 | 1,473.51 | 1,473.34 | 1,473.35 | 221.5K |
| 10:53 | 1,473.39 | 1,473.69 | 1,473.39 | 1,473.69 | 186.7K |
| 10:54 | 1,473.96 | 1,474.26 | 1,473.96 | 1,474.26 | 344.9K |
| 10:55 | 1,474.29 | 1,474.33 | 1,474.29 | 1,474.32 | 190.2K |
| 10:56 | 1,474.35 | 1,474.44 | 1,474.30 | 1,474.44 | 208.4K |
| 10:57 | 1,474.44 | 1,474.53 | 1,474.42 | 1,474.53 | 189.8K |
| 10:58 | 1,474.69 | 1,474.70 | 1,474.39 | 1,474.70 | 227.8K |
| 10:59 | 1,474.70 | 1,474.88 | 1,474.68 | 1,474.88 | 151.9K |
| 11:00 | 1,474.85 | 1,474.85 | 1,474.72 | 1,474.73 | 146.4K |
| 11:01 | 1,474.82 | 1,475.19 | 1,474.82 | 1,475.12 | 233.8K |
| 11:02 | 1,475.16 | 1,475.16 | 1,475.01 | 1,475.16 | 149.0K |
| 11:03 | 1,475.14 | 1,475.14 | 1,475.09 | 1,475.09 | 107.6K |
| 11:04 | 1,475.03 | 1,475.03 | 1,474.77 | 1,474.77 | 137.5K |
| 11:05 | 1,474.79 | 1,474.79 | 1,474.68 | 1,474.68 | 304.6K |
| 11:06 | 1,474.66 | 1,474.80 | 1,474.58 | 1,474.58 | 143.9K |
| 11:07 | 1,474.44 | 1,474.44 | 1,474.32 | 1,474.33 | 114.0K |
| 11:08 | 1,474.32 | 1,474.52 | 1,474.32 | 1,474.52 | 146.1K |
| 11:09 | 1,474.58 | 1,474.78 | 1,474.58 | 1,474.73 | 122.4K |
| 11:10 | 1,474.65 | 1,474.65 | 1,474.43 | 1,474.49 | 185.2K |
| 11:11 | 1,474.32 | 1,474.36 | 1,474.21 | 1,474.36 | 165.6K |
| 11:12 | 1,474.46 | 1,474.62 | 1,474.46 | 1,474.50 | 140.7K |
| 11:13 | 1,474.44 | 1,474.55 | 1,474.42 | 1,474.55 | 119.8K |
| 11:14 | 1,474.41 | 1,474.41 | 1,474.22 | 1,474.22 | 147.1K |
| 11:15 | 1,474.22 | 1,474.80 | 1,474.22 | 1,474.80 | 262.8K |
| 11:16 | 1,474.71 | 1,474.71 | 1,474.45 | 1,474.57 | 339.7K |
| 11:17 | 1,474.66 | 1,474.73 | 1,474.58 | 1,474.58 | 204.8K |
| 11:18 | 1,474.74 | 1,475.10 | 1,474.74 | 1,475.10 | 266.8K |
| 11:19 | 1,475.45 | 1,475.47 | 1,475.44 | 1,475.44 | 145.7K |
| 11:20 | 1,475.21 | 1,475.21 | 1,474.99 | 1,475.08 | 214.9K |
| 11:21 | 1,474.94 | 1,474.95 | 1,474.84 | 1,474.91 | 153.1K |
| 11:22 | 1,474.99 | 1,475.17 | 1,474.95 | 1,475.17 | 79.9K |
| 11:23 | 1,475.08 | 1,475.34 | 1,475.08 | 1,475.13 | 201.3K |
| 11:24 | 1,475.10 | 1,475.52 | 1,475.10 | 1,475.30 | 140.6K |
| 11:25 | 1,475.26 | 1,475.26 | 1,475.19 | 1,475.21 | 140.5K |
| 11:26 | 1,475.24 | 1,475.59 | 1,475.24 | 1,475.59 | 219.9K |
| 11:27 | 1,475.61 | 1,475.64 | 1,475.54 | 1,475.54 | 265.2K |
| 11:28 | 1,475.20 | 1,475.20 | 1,474.63 | 1,474.63 | 211.5K |
| 11:29 | 1,474.64 | 1,474.70 | 1,474.53 | 1,474.53 | 207.1K |
| 11:30 | 1,474.45 | 1,474.45 | 1,474.09 | 1,474.09 | 220.4K |
| 11:31 | 1,474.12 | 1,474.23 | 1,474.06 | 1,474.23 | 107.0K |
| 11:32 | 1,474.20 | 1,474.34 | 1,474.18 | 1,474.34 | 143.0K |
| 11:33 | 1,474.64 | 1,475.26 | 1,474.64 | 1,475.26 | 200.2K |
| 11:34 | 1,475.43 | 1,475.95 | 1,475.43 | 1,475.95 | 201.6K |
| 11:35 | 1,476.11 | 1,476.11 | 1,475.91 | 1,476.01 | 142.1K |
| 11:36 | 1,475.99 | 1,476.04 | 1,475.99 | 1,476.04 | 152.5K |
| 11:37 | 1,475.95 | 1,476.17 | 1,475.95 | 1,475.97 | 227.5K |
| 11:38 | 1,475.89 | 1,476.03 | 1,475.89 | 1,476.03 | 75.3K |
| 11:39 | 1,476.02 | 1,476.22 | 1,476.02 | 1,476.17 | 95.2K |
| 11:40 | 1,476.05 | 1,476.26 | 1,476.05 | 1,476.08 | 179.6K |
| 11:41 | 1,476.05 | 1,476.09 | 1,476.04 | 1,476.05 | 253.4K |
| 11:42 | 1,476.22 | 1,476.34 | 1,476.18 | 1,476.34 | 91.7K |
| 11:43 | 1,476.31 | 1,476.42 | 1,476.31 | 1,476.39 | 131.2K |
| 11:44 | 1,476.22 | 1,476.34 | 1,476.22 | 1,476.32 | 270.2K |
| 11:45 | 1,476.21 | 1,476.31 | 1,476.14 | 1,476.24 | 148.3K |
| 11:46 | 1,476.13 | 1,476.13 | 1,476.02 | 1,476.02 | 208.1K |
| 11:47 | 1,476.10 | 1,476.29 | 1,475.99 | 1,476.02 | 404.4K |
| 11:48 | 1,476.21 | 1,476.29 | 1,476.21 | 1,476.29 | 336.0K |
| 11:49 | 1,476.66 | 1,476.97 | 1,476.66 | 1,476.97 | 245.8K |
| 11:50 | 1,477.02 | 1,477.02 | 1,476.95 | 1,476.95 | 130.9K |
| 11:51 | 1,476.84 | 1,477.10 | 1,476.84 | 1,477.01 | 235.3K |
| 11:52 | 1,477.08 | 1,477.48 | 1,477.08 | 1,477.48 | 106.2K |
| 11:53 | 1,477.53 | 1,477.76 | 1,477.46 | 1,477.76 | 103.7K |
| 11:54 | 1,477.85 | 1,477.85 | 1,477.73 | 1,477.73 | 142.0K |
| 11:55 | 1,477.75 | 1,477.83 | 1,477.69 | 1,477.83 | 122.3K |
| 11:56 | 1,477.85 | 1,477.86 | 1,477.47 | 1,477.47 | 88.9K |
| 11:57 | 1,477.35 | 1,477.35 | 1,477.07 | 1,477.08 | 286.2K |
| 11:58 | 1,477.06 | 1,477.06 | 1,476.90 | 1,476.94 | 79.9K |
| 11:59 | 1,476.99 | 1,476.99 | 1,476.81 | 1,476.81 | 197.7K |
| 12:00 | 1,476.81 | 1,477.01 | 1,476.81 | 1,477.01 | 149.2K |
| 12:01 | 1,477.12 | 1,477.36 | 1,477.12 | 1,477.36 | 119.0K |
| 12:02 | 1,477.33 | 1,477.33 | 1,477.10 | 1,477.10 | 480.3K |
| 12:03 | 1,477.35 | 1,477.67 | 1,477.35 | 1,477.67 | 175.1K |
| 12:04 | 1,477.59 | 1,477.73 | 1,477.59 | 1,477.63 | 200.0K |
| 12:05 | 1,477.47 | 1,477.47 | 1,477.16 | 1,477.16 | 153.6K |
| 12:06 | 1,477.17 | 1,477.18 | 1,477.11 | 1,477.11 | 96.5K |
| 12:07 | 1,477.12 | 1,477.13 | 1,476.92 | 1,477.13 | 139.1K |
| 12:08 | 1,477.11 | 1,477.27 | 1,477.07 | 1,477.24 | 189.1K |
| 12:09 | 1,477.33 | 1,477.54 | 1,477.33 | 1,477.54 | 194.8K |
| 12:10 | 1,477.60 | 1,478.03 | 1,477.60 | 1,478.03 | 225.0K |
| 12:11 | 1,478.00 | 1,478.00 | 1,477.93 | 1,477.93 | 102.0K |
| 12:12 | 1,478.14 | 1,478.65 | 1,478.14 | 1,478.49 | 371.3K |
| 12:13 | 1,478.51 | 1,478.72 | 1,478.51 | 1,478.72 | 138.5K |
| 12:14 | 1,478.72 | 1,478.86 | 1,478.72 | 1,478.84 | 183.5K |
| 12:15 | 1,478.89 | 1,478.91 | 1,478.76 | 1,478.76 | 101.7K |
| 12:16 | 1,478.74 | 1,478.88 | 1,478.70 | 1,478.88 | 116.0K |
| 12:17 | 1,478.87 | 1,479.16 | 1,478.87 | 1,479.16 | 95.3K |
| 12:18 | 1,479.26 | 1,479.67 | 1,479.26 | 1,479.67 | 217.2K |
| 12:19 | 1,479.70 | 1,479.70 | 1,479.37 | 1,479.37 | 105.6K |
| 12:20 | 1,479.29 | 1,479.44 | 1,479.29 | 1,479.44 | 73.0K |
| 12:21 | 1,479.44 | 1,479.72 | 1,479.44 | 1,479.71 | 117.8K |
| 12:22 | 1,479.52 | 1,479.52 | 1,479.32 | 1,479.32 | 166.2K |
| 12:23 | 1,479.28 | 1,479.39 | 1,479.28 | 1,479.39 | 118.8K |
| 12:24 | 1,479.46 | 1,479.46 | 1,479.24 | 1,479.24 | 114.3K |
| 12:25 | 1,479.08 | 1,479.09 | 1,479.03 | 1,479.09 | 104.0K |
| 12:26 | 1,479.06 | 1,479.10 | 1,479.00 | 1,479.00 | 118.7K |
| 12:27 | 1,479.00 | 1,479.20 | 1,479.00 | 1,479.20 | 101.8K |
| 12:28 | 1,479.17 | 1,479.94 | 1,479.17 | 1,479.68 | 372.0K |
| 12:29 | 1,479.74 | 1,479.74 | 1,479.48 | 1,479.48 | 66.1K |
| 12:30 | 1,479.34 | 1,479.67 | 1,479.34 | 1,479.67 | 125.4K |
| 12:31 | 1,479.58 | 1,479.58 | 1,479.46 | 1,479.46 | 82.6K |
| 12:32 | 1,479.47 | 1,479.65 | 1,479.44 | 1,479.65 | 177.9K |
| 12:33 | 1,479.60 | 1,479.68 | 1,479.43 | 1,479.68 | 218.0K |
| 12:34 | 1,479.75 | 1,479.78 | 1,479.69 | 1,479.69 | 131.6K |
| 12:35 | 1,479.67 | 1,479.84 | 1,479.67 | 1,479.84 | 119.1K |
| 12:36 | 1,480.08 | 1,480.32 | 1,480.08 | 1,480.32 | 341.1K |
| 12:37 | 1,480.41 | 1,480.60 | 1,480.41 | 1,480.59 | 228.3K |
| 12:38 | 1,480.58 | 1,480.58 | 1,480.41 | 1,480.51 | 101.7K |
| 12:39 | 1,480.52 | 1,480.56 | 1,480.49 | 1,480.50 | 155.9K |
| 12:40 | 1,480.68 | 1,481.06 | 1,480.68 | 1,481.06 | 161.6K |
| 12:41 | 1,480.98 | 1,480.98 | 1,480.82 | 1,480.82 | 128.1K |
| 12:42 | 1,480.68 | 1,480.74 | 1,480.64 | 1,480.64 | 101.3K |
| 12:43 | 1,480.44 | 1,480.60 | 1,480.42 | 1,480.59 | 182.6K |
| 12:44 | 1,480.55 | 1,480.55 | 1,480.40 | 1,480.40 | 65.0K |
| 12:45 | 1,480.55 | 1,480.59 | 1,480.48 | 1,480.48 | 194.6K |
| 12:46 | 1,480.35 | 1,480.39 | 1,480.35 | 1,480.36 | 95.7K |
| 12:47 | 1,480.32 | 1,480.35 | 1,480.29 | 1,480.29 | 108.2K |
| 12:48 | 1,480.34 | 1,480.34 | 1,480.30 | 1,480.34 | 89.7K |
| 12:49 | 1,480.34 | 1,480.34 | 1,480.28 | 1,480.31 | 97.6K |
| 12:50 | 1,480.36 | 1,480.70 | 1,480.36 | 1,480.70 | 149.3K |
| 12:51 | 1,480.70 | 1,480.77 | 1,480.70 | 1,480.77 | 131.2K |
| 12:52 | 1,480.83 | 1,480.93 | 1,480.83 | 1,480.86 | 188.1K |
| 12:53 | 1,480.87 | 1,480.90 | 1,480.84 | 1,480.90 | 83.4K |
| 12:54 | 1,480.88 | 1,481.01 | 1,480.88 | 1,481.01 | 141.2K |
| 12:55 | 1,480.91 | 1,480.92 | 1,480.84 | 1,480.84 | 123.4K |
| 12:56 | 1,480.79 | 1,481.58 | 1,480.79 | 1,481.58 | 247.7K |
| 12:57 | 1,481.76 | 1,481.81 | 1,481.73 | 1,481.73 | 179.8K |
| 12:58 | 1,481.75 | 1,481.88 | 1,481.75 | 1,481.88 | 207.8K |
| 12:59 | 1,482.01 | 1,482.09 | 1,482.01 | 1,482.01 | 191.3K |
| 13:00 | 1,481.91 | 1,481.91 | 1,481.28 | 1,481.28 | 248.2K |
| 13:01 | 1,481.43 | 1,481.70 | 1,481.43 | 1,481.70 | 205.1K |
| 13:02 | 1,481.75 | 1,481.89 | 1,481.75 | 1,481.87 | 117.3K |
| 13:03 | 1,481.74 | 1,481.76 | 1,481.67 | 1,481.76 | 125.2K |
| 13:04 | 1,481.85 | 1,481.86 | 1,481.84 | 1,481.86 | 65.5K |
| 13:05 | 1,481.98 | 1,482.12 | 1,481.98 | 1,482.12 | 155.1K |
| 13:06 | 1,482.15 | 1,482.27 | 1,482.09 | 1,482.22 | 133.2K |
| 13:07 | 1,482.14 | 1,482.15 | 1,482.11 | 1,482.11 | 184.8K |
| 13:08 | 1,482.14 | 1,482.23 | 1,482.14 | 1,482.23 | 79.1K |
| 13:09 | 1,482.20 | 1,482.20 | 1,481.81 | 1,481.81 | 204.6K |
| 13:10 | 1,481.80 | 1,481.80 | 1,481.78 | 1,481.78 | 75.9K |
| 13:11 | 1,481.77 | 1,481.77 | 1,481.61 | 1,481.70 | 71.8K |
| 13:12 | 1,481.66 | 1,481.99 | 1,481.66 | 1,481.99 | 230.9K |
| 13:13 | 1,482.01 | 1,482.05 | 1,481.99 | 1,482.05 | 95.6K |
| 13:14 | 1,482.05 | 1,482.22 | 1,482.05 | 1,482.22 | 249.5K |
| 13:15 | 1,482.35 | 1,482.35 | 1,482.28 | 1,482.28 | 88.9K |
| 13:16 | 1,482.37 | 1,482.40 | 1,482.20 | 1,482.20 | 175.0K |
| 13:17 | 1,482.09 | 1,482.09 | 1,481.88 | 1,481.94 | 182.2K |
| 13:18 | 1,481.94 | 1,481.94 | 1,481.48 | 1,481.48 | 221.4K |
| 13:19 | 1,481.33 | 1,481.54 | 1,481.33 | 1,481.54 | 103.3K |
| 13:20 | 1,481.51 | 1,481.51 | 1,481.24 | 1,481.24 | 128.6K |
| 13:21 | 1,481.15 | 1,481.24 | 1,481.15 | 1,481.24 | 80.6K |
| 13:22 | 1,481.19 | 1,481.30 | 1,481.16 | 1,481.27 | 110.9K |
| 13:23 | 1,481.38 | 1,481.63 | 1,481.38 | 1,481.63 | 132.3K |
| 13:24 | 1,481.65 | 1,481.65 | 1,481.37 | 1,481.37 | 171.5K |
| 13:25 | 1,481.12 | 1,481.12 | 1,481.06 | 1,481.12 | 178.4K |
| 13:26 | 1,481.11 | 1,481.20 | 1,481.11 | 1,481.20 | 128.0K |
| 13:27 | 1,481.26 | 1,481.44 | 1,481.26 | 1,481.42 | 118.6K |
| 13:28 | 1,481.28 | 1,481.28 | 1,481.23 | 1,481.27 | 76.7K |
| 13:29 | 1,481.23 | 1,481.29 | 1,481.09 | 1,481.11 | 182.8K |
| 13:30 | 1,481.10 | 1,481.51 | 1,481.10 | 1,481.51 | 139.1K |
| 13:31 | 1,481.60 | 1,481.60 | 1,481.47 | 1,481.49 | 106.7K |
| 13:32 | 1,481.38 | 1,481.48 | 1,481.22 | 1,481.22 | 147.0K |
| 13:33 | 1,481.07 | 1,481.07 | 1,480.72 | 1,480.76 | 178.5K |
| 13:34 | 1,480.77 | 1,480.83 | 1,480.76 | 1,480.76 | 108.6K |
| 13:35 | 1,480.86 | 1,480.92 | 1,480.83 | 1,480.90 | 144.2K |
| 13:36 | 1,480.80 | 1,480.89 | 1,480.80 | 1,480.84 | 126.9K |
| 13:37 | 1,480.93 | 1,481.03 | 1,480.93 | 1,480.99 | 106.3K |
| 13:38 | 1,481.09 | 1,481.23 | 1,481.09 | 1,481.23 | 112.8K |
| 13:39 | 1,481.31 | 1,481.31 | 1,481.04 | 1,481.04 | 120.2K |
| 13:40 | 1,481.00 | 1,481.05 | 1,481.00 | 1,481.04 | 86.7K |
| 13:41 | 1,480.92 | 1,480.92 | 1,480.69 | 1,480.69 | 112.5K |
| 13:42 | 1,480.52 | 1,480.52 | 1,480.44 | 1,480.52 | 310.6K |
| 13:43 | 1,480.50 | 1,480.54 | 1,480.40 | 1,480.40 | 105.9K |
| 13:44 | 1,480.41 | 1,480.41 | 1,480.31 | 1,480.35 | 257.9K |
| 13:45 | 1,480.38 | 1,480.38 | 1,480.27 | 1,480.27 | 115.9K |
| 13:46 | 1,480.43 | 1,480.44 | 1,480.37 | 1,480.37 | 336.3K |
| 13:47 | 1,480.46 | 1,480.46 | 1,480.35 | 1,480.37 | 159.6K |
| 13:48 | 1,480.38 | 1,480.38 | 1,480.31 | 1,480.37 | 357.2K |
| 13:49 | 1,480.37 | 1,480.42 | 1,480.34 | 1,480.42 | 173.3K |
| 13:50 | 1,480.50 | 1,480.64 | 1,480.50 | 1,480.64 | 180.2K |
| 13:51 | 1,480.64 | 1,480.70 | 1,480.64 | 1,480.70 | 159.5K |
| 13:52 | 1,480.75 | 1,480.75 | 1,480.68 | 1,480.68 | 78.9K |
| 13:53 | 1,480.70 | 1,480.87 | 1,480.70 | 1,480.87 | 102.1K |
| 13:54 | 1,480.93 | 1,481.18 | 1,480.93 | 1,481.18 | 167.0K |
| 13:55 | 1,481.27 | 1,481.35 | 1,481.27 | 1,481.35 | 328.3K |
| 13:56 | 1,481.28 | 1,481.47 | 1,481.28 | 1,481.47 | 155.0K |
| 13:57 | 1,481.44 | 1,481.44 | 1,481.29 | 1,481.29 | 95.0K |
| 13:58 | 1,481.29 | 1,481.34 | 1,481.24 | 1,481.34 | 257.3K |
| 13:59 | 1,481.30 | 1,481.30 | 1,481.08 | 1,481.21 | 154.5K |
| 14:00 | 1,481.16 | 1,481.19 | 1,481.02 | 1,481.02 | 272.9K |
| 14:01 | 1,481.03 | 1,481.05 | 1,480.97 | 1,481.05 | 270.4K |
| 14:02 | 1,481.18 | 1,481.30 | 1,481.18 | 1,481.26 | 118.8K |
| 14:03 | 1,481.30 | 1,481.30 | 1,481.12 | 1,481.18 | 187.6K |
| 14:04 | 1,481.16 | 1,481.27 | 1,481.16 | 1,481.19 | 173.2K |
| 14:05 | 1,481.20 | 1,481.35 | 1,481.20 | 1,481.34 | 207.6K |
| 14:06 | 1,481.38 | 1,482.14 | 1,481.35 | 1,482.14 | 282.9K |
| 14:07 | 1,482.10 | 1,482.10 | 1,482.00 | 1,482.00 | 392.6K |
| 14:08 | 1,481.97 | 1,481.97 | 1,481.81 | 1,481.90 | 181.6K |
| 14:09 | 1,481.91 | 1,481.93 | 1,481.74 | 1,481.74 | 90.9K |
| 14:10 | 1,481.79 | 1,481.85 | 1,481.69 | 1,481.69 | 183.6K |
| 14:11 | 1,481.53 | 1,481.57 | 1,481.44 | 1,481.44 | 265.8K |
| 14:12 | 1,481.40 | 1,481.41 | 1,481.29 | 1,481.29 | 172.1K |
| 14:13 | 1,481.32 | 1,481.42 | 1,481.31 | 1,481.42 | 127.7K |
| 14:14 | 1,481.48 | 1,481.66 | 1,481.48 | 1,481.66 | 128.3K |
| 14:15 | 1,481.65 | 1,481.72 | 1,481.65 | 1,481.67 | 193.1K |
| 14:16 | 1,481.67 | 1,481.67 | 1,481.39 | 1,481.39 | 197.9K |
| 14:17 | 1,481.39 | 1,481.39 | 1,480.94 | 1,480.94 | 344.7K |
| 14:18 | 1,480.83 | 1,481.07 | 1,480.83 | 1,481.05 | 173.0K |
| 14:19 | 1,481.11 | 1,481.23 | 1,481.11 | 1,481.23 | 135.9K |
| 14:20 | 1,481.22 | 1,481.22 | 1,481.15 | 1,481.15 | 97.6K |
| 14:21 | 1,480.93 | 1,480.93 | 1,480.56 | 1,480.56 | 270.2K |
| 14:22 | 1,480.59 | 1,480.74 | 1,480.59 | 1,480.74 | 105.2K |
| 14:23 | 1,480.76 | 1,480.91 | 1,480.76 | 1,480.91 | 134.0K |
| 14:24 | 1,480.99 | 1,481.08 | 1,480.99 | 1,481.08 | 88.6K |
| 14:25 | 1,481.10 | 1,481.10 | 1,481.01 | 1,481.04 | 107.0K |
| 14:26 | 1,480.91 | 1,480.99 | 1,480.90 | 1,480.94 | 114.0K |
| 14:27 | 1,480.83 | 1,480.84 | 1,480.77 | 1,480.81 | 174.0K |
| 14:28 | 1,480.83 | 1,480.86 | 1,480.79 | 1,480.79 | 160.7K |
| 14:29 | 1,480.59 | 1,480.59 | 1,480.20 | 1,480.20 | 541.4K |
| 14:30 | 1,480.19 | 1,480.23 | 1,480.11 | 1,480.23 | 230.4K |
| 14:31 | 1,480.35 | 1,480.43 | 1,480.35 | 1,480.43 | 146.3K |
| 14:32 | 1,480.45 | 1,480.47 | 1,480.40 | 1,480.40 | 164.1K |
| 14:33 | 1,480.43 | 1,480.64 | 1,480.43 | 1,480.64 | 114.1K |
| 14:34 | 1,480.66 | 1,480.77 | 1,480.66 | 1,480.77 | 139.4K |
| 14:35 | 1,480.75 | 1,480.85 | 1,480.75 | 1,480.82 | 125.3K |
| 14:36 | 1,480.83 | 1,480.83 | 1,480.49 | 1,480.54 | 132.3K |
| 14:37 | 1,480.52 | 1,480.69 | 1,480.51 | 1,480.68 | 139.3K |
| 14:38 | 1,480.70 | 1,480.71 | 1,480.69 | 1,480.71 | 375.8K |
| 14:39 | 1,480.68 | 1,480.72 | 1,480.63 | 1,480.63 | 91.8K |
| 14:40 | 1,480.61 | 1,480.73 | 1,480.60 | 1,480.73 | 154.2K |
| 14:41 | 1,480.61 | 1,480.61 | 1,480.25 | 1,480.25 | 200.3K |
| 14:42 | 1,480.22 | 1,480.31 | 1,480.22 | 1,480.25 | 100.0K |
| 14:43 | 1,480.22 | 1,480.22 | 1,480.04 | 1,480.04 | 151.5K |
| 14:44 | 1,480.07 | 1,480.08 | 1,480.01 | 1,480.08 | 97.1K |
| 14:45 | 1,480.12 | 1,480.16 | 1,479.91 | 1,479.91 | 149.0K |
| 14:46 | 1,479.93 | 1,480.09 | 1,479.93 | 1,480.08 | 154.4K |
| 14:47 | 1,480.04 | 1,480.14 | 1,479.99 | 1,480.14 | 121.0K |
| 14:48 | 1,480.17 | 1,480.23 | 1,480.12 | 1,480.12 | 110.6K |
| 14:49 | 1,480.15 | 1,480.22 | 1,480.15 | 1,480.22 | 188.8K |
| 14:50 | 1,480.28 | 1,480.35 | 1,480.28 | 1,480.30 | 111.9K |
| 14:51 | 1,480.41 | 1,480.52 | 1,480.30 | 1,480.30 | 161.8K |
| 14:52 | 1,480.27 | 1,480.36 | 1,480.24 | 1,480.36 | 429.4K |
| 14:53 | 1,480.35 | 1,480.35 | 1,480.24 | 1,480.24 | 142.0K |
| 14:54 | 1,480.21 | 1,480.36 | 1,480.21 | 1,480.28 | 203.8K |
| 14:55 | 1,480.29 | 1,480.29 | 1,480.23 | 1,480.24 | 65.2K |
| 14:56 | 1,480.15 | 1,480.15 | 1,479.87 | 1,479.87 | 191.9K |
| 14:57 | 1,479.91 | 1,479.91 | 1,479.55 | 1,479.55 | 255.9K |
| 14:58 | 1,479.42 | 1,479.42 | 1,479.34 | 1,479.36 | 114.9K |
| 14:59 | 1,479.28 | 1,479.28 | 1,479.22 | 1,479.22 | 107.2K |
| 15:00 | 1,479.07 | 1,479.10 | 1,478.92 | 1,478.92 | 361.3K |
| 15:01 | 1,479.00 | 1,479.00 | 1,478.83 | 1,478.83 | 221.2K |
| 15:02 | 1,478.68 | 1,478.68 | 1,478.45 | 1,478.45 | 180.3K |
| 15:03 | 1,478.38 | 1,478.38 | 1,478.24 | 1,478.24 | 191.4K |
| 15:04 | 1,478.22 | 1,478.26 | 1,477.98 | 1,477.98 | 328.6K |
| 15:05 | 1,477.89 | 1,478.05 | 1,477.89 | 1,478.01 | 136.1K |
| 15:06 | 1,477.97 | 1,477.97 | 1,477.73 | 1,477.73 | 159.7K |
| 15:07 | 1,477.72 | 1,477.72 | 1,477.49 | 1,477.49 | 173.2K |
| 15:08 | 1,477.50 | 1,477.50 | 1,477.32 | 1,477.35 | 175.1K |
| 15:09 | 1,477.24 | 1,477.26 | 1,477.19 | 1,477.21 | 144.2K |
| 15:10 | 1,477.18 | 1,477.18 | 1,476.58 | 1,476.58 | 347.5K |
| 15:11 | 1,476.43 | 1,476.43 | 1,476.24 | 1,476.36 | 415.6K |
| 15:12 | 1,476.46 | 1,476.46 | 1,476.17 | 1,476.23 | 216.7K |
| 15:13 | 1,476.28 | 1,476.39 | 1,476.28 | 1,476.30 | 129.4K |
| 15:14 | 1,476.21 | 1,476.57 | 1,476.21 | 1,476.57 | 152.0K |
| 15:15 | 1,476.58 | 1,476.66 | 1,476.55 | 1,476.66 | 130.5K |
| 15:16 | 1,476.81 | 1,477.07 | 1,476.81 | 1,477.07 | 171.9K |
| 15:17 | 1,477.18 | 1,477.48 | 1,477.18 | 1,477.48 | 203.2K |
| 15:18 | 1,477.56 | 1,477.56 | 1,477.39 | 1,477.42 | 175.5K |
| 15:19 | 1,477.45 | 1,477.75 | 1,477.45 | 1,477.75 | 94.7K |
| 15:20 | 1,477.75 | 1,477.75 | 1,477.64 | 1,477.65 | 136.1K |
| 15:21 | 1,477.64 | 1,478.10 | 1,477.64 | 1,478.10 | 272.5K |
| 15:22 | 1,478.20 | 1,478.20 | 1,478.10 | 1,478.10 | 128.4K |
| 15:23 | 1,478.05 | 1,478.06 | 1,477.90 | 1,477.90 | 143.2K |
| 15:24 | 1,477.94 | 1,477.96 | 1,477.83 | 1,477.83 | 138.1K |
| 15:25 | 1,477.82 | 1,477.89 | 1,477.70 | 1,477.89 | 281.2K |
| 15:26 | 1,477.90 | 1,477.94 | 1,477.80 | 1,477.80 | 223.7K |
| 15:27 | 1,477.62 | 1,477.75 | 1,477.59 | 1,477.59 | 289.3K |
| 15:28 | 1,477.45 | 1,477.45 | 1,477.03 | 1,477.03 | 230.1K |
| 15:29 | 1,477.01 | 1,477.01 | 1,476.43 | 1,476.43 | 247.2K |
| 15:30 | 1,476.40 | 1,476.78 | 1,476.40 | 1,476.78 | 323.8K |
| 15:31 | 1,476.71 | 1,477.06 | 1,476.71 | 1,476.76 | 294.9K |
| 15:32 | 1,476.71 | 1,476.87 | 1,476.71 | 1,476.78 | 148.6K |
| 15:33 | 1,476.78 | 1,476.79 | 1,476.75 | 1,476.75 | 189.8K |
| 15:34 | 1,476.72 | 1,476.72 | 1,476.49 | 1,476.49 | 322.8K |
| 15:35 | 1,476.15 | 1,476.75 | 1,476.15 | 1,476.75 | 436.1K |
| 15:36 | 1,476.87 | 1,476.99 | 1,476.87 | 1,476.98 | 184.5K |
| 15:37 | 1,476.99 | 1,477.49 | 1,476.99 | 1,477.49 | 281.1K |
| 15:38 | 1,477.58 | 1,477.58 | 1,477.34 | 1,477.34 | 177.2K |
| 15:39 | 1,477.42 | 1,477.42 | 1,477.32 | 1,477.33 | 189.9K |
| 15:40 | 1,477.22 | 1,477.22 | 1,476.97 | 1,476.97 | 212.9K |
| 15:41 | 1,477.02 | 1,477.40 | 1,477.02 | 1,477.09 | 300.9K |
| 15:42 | 1,477.07 | 1,477.27 | 1,477.02 | 1,477.27 | 375.2K |
| 15:43 | 1,477.39 | 1,477.39 | 1,477.25 | 1,477.25 | 436.7K |
| 15:44 | 1,477.22 | 1,477.22 | 1,477.09 | 1,477.21 | 286.4K |
| 15:45 | 1,477.10 | 1,477.42 | 1,477.10 | 1,477.42 | 393.3K |
| 15:46 | 1,477.44 | 1,477.51 | 1,477.44 | 1,477.51 | 199.2K |
| 15:47 | 1,477.44 | 1,477.75 | 1,477.44 | 1,477.75 | 310.1K |
| 15:48 | 1,477.89 | 1,478.28 | 1,477.89 | 1,478.18 | 398.3K |
| 15:49 | 1,478.16 | 1,478.26 | 1,478.16 | 1,478.26 | 341.0K |
| 15:50 | 1,478.06 | 1,478.06 | 1,477.00 | 1,477.00 | 1,640.1K |
| 15:51 | 1,476.95 | 1,476.95 | 1,476.66 | 1,476.66 | 570.6K |
| 15:52 | 1,476.60 | 1,477.20 | 1,476.60 | 1,477.20 | 546.4K |
| 15:53 | 1,477.48 | 1,477.48 | 1,476.98 | 1,476.98 | 651.6K |
| 15:54 | 1,477.06 | 1,477.54 | 1,477.06 | 1,477.54 | 636.2K |
| 15:55 | 1,477.21 | 1,477.21 | 1,476.94 | 1,477.18 | 954.2K |
| 15:56 | 1,477.25 | 1,477.59 | 1,477.25 | 1,477.45 | 1,296.2K |
| 15:57 | 1,477.45 | 1,477.45 | 1,476.87 | 1,476.87 | 973.3K |
| 15:58 | 1,476.56 | 1,476.80 | 1,475.72 | 1,475.72 | 1,098.7K |
| 15:59 | 1,475.79 | 1,476.37 | 1,475.79 | 1,476.37 | 1,707.6K |
| 16:00 | 1,476.77 | 1,476.77 | 1,476.77 | 1,476.77 | 16,992.7K |
| 16:01 | 1,476.77 | 1,476.77 | 1,476.77 | 1,476.77 | 906.4K |