S&P/TSX Completion

SPTSEM
🏛️ canada →
1,949.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,535.14 1,537.30 1,535.14 1,536.30 5,141.7K
09:31 1,536.59 1,538.24 1,536.59 1,537.69 1,374.5K
09:32 1,537.06 1,537.06 1,535.28 1,535.28 990.2K
09:33 1,535.31 1,535.31 1,534.97 1,535.00 838.7K
09:34 1,535.08 1,535.08 1,533.04 1,533.09 849.7K
09:35 1,533.33 1,533.33 1,532.64 1,532.65 1,011.0K
09:36 1,532.84 1,532.84 1,530.57 1,530.57 1,102.1K
09:37 1,530.68 1,530.68 1,528.50 1,528.50 949.8K
09:38 1,528.01 1,528.01 1,524.45 1,524.45 728.4K
09:39 1,523.46 1,523.46 1,522.80 1,523.40 777.2K
09:40 1,523.95 1,525.95 1,523.95 1,525.95 637.1K
09:41 1,525.82 1,526.84 1,525.82 1,526.84 1,010.7K
09:42 1,526.07 1,526.07 1,525.48 1,525.52 777.9K
09:43 1,525.68 1,526.17 1,525.67 1,525.91 736.5K
09:44 1,525.85 1,525.85 1,525.15 1,525.15 760.2K
09:45 1,525.34 1,525.34 1,524.56 1,524.56 693.0K
09:46 1,524.71 1,524.99 1,524.71 1,524.92 781.0K
09:47 1,524.67 1,525.18 1,524.51 1,525.18 480.8K
09:48 1,525.08 1,525.22 1,524.88 1,524.88 684.4K
09:49 1,525.02 1,525.02 1,524.62 1,524.93 534.3K
09:50 1,524.62 1,525.56 1,524.62 1,525.56 388.6K
09:51 1,525.60 1,526.62 1,525.60 1,526.57 538.4K
09:52 1,526.11 1,526.28 1,525.47 1,525.47 638.2K
09:53 1,525.43 1,525.77 1,525.21 1,525.77 508.0K
09:54 1,525.21 1,525.21 1,525.05 1,525.05 551.0K
09:55 1,524.68 1,524.68 1,523.56 1,523.56 535.2K
09:56 1,523.44 1,523.44 1,522.77 1,522.77 487.4K
09:57 1,522.34 1,522.34 1,522.03 1,522.22 1,008.0K
09:58 1,522.32 1,522.50 1,521.87 1,521.87 620.4K
09:59 1,521.65 1,521.75 1,521.46 1,521.46 498.3K
10:00 1,522.01 1,522.18 1,521.94 1,521.94 833.7K
10:01 1,521.51 1,522.21 1,521.44 1,522.21 572.5K
10:02 1,522.86 1,523.68 1,522.86 1,523.68 687.4K
10:03 1,523.47 1,523.63 1,523.13 1,523.63 666.1K
10:04 1,523.75 1,523.90 1,523.75 1,523.90 561.5K
10:05 1,523.97 1,523.97 1,523.01 1,523.01 533.8K
10:06 1,523.04 1,523.04 1,522.68 1,522.97 483.6K
10:07 1,522.82 1,523.61 1,522.82 1,523.61 396.0K
10:08 1,523.22 1,523.43 1,523.22 1,523.43 526.9K
10:09 1,522.89 1,522.89 1,522.27 1,522.27 677.7K
10:10 1,522.07 1,522.25 1,521.76 1,521.76 468.9K
10:11 1,521.15 1,521.62 1,521.15 1,521.62 427.5K
10:12 1,521.51 1,521.60 1,521.44 1,521.60 555.2K
10:13 1,521.97 1,522.10 1,521.89 1,521.89 458.4K
10:14 1,521.77 1,521.77 1,521.44 1,521.44 342.3K
10:15 1,521.44 1,521.72 1,521.44 1,521.69 400.8K
10:16 1,521.75 1,522.35 1,521.75 1,522.35 401.8K
10:17 1,522.28 1,522.71 1,522.19 1,522.71 392.3K
10:18 1,522.88 1,523.09 1,522.88 1,522.93 398.4K
10:19 1,523.51 1,523.58 1,523.30 1,523.30 384.5K
10:20 1,523.18 1,523.18 1,522.86 1,522.97 313.0K
10:21 1,522.48 1,522.48 1,521.83 1,521.83 377.0K
10:22 1,521.66 1,522.79 1,521.66 1,522.79 739.4K
10:23 1,522.96 1,523.02 1,522.72 1,523.02 281.3K
10:24 1,523.05 1,523.29 1,522.65 1,522.65 378.2K
10:25 1,522.66 1,522.66 1,522.23 1,522.25 342.3K
10:26 1,522.26 1,522.35 1,522.02 1,522.02 335.1K
10:27 1,521.85 1,522.20 1,521.85 1,522.20 271.0K
10:28 1,522.14 1,522.14 1,521.77 1,522.03 517.7K
10:29 1,522.31 1,522.58 1,522.27 1,522.53 532.2K
10:30 1,522.77 1,522.79 1,522.59 1,522.79 341.5K
10:31 1,522.53 1,522.53 1,522.23 1,522.41 503.1K
10:32 1,523.16 1,523.38 1,523.16 1,523.33 717.8K
10:33 1,523.21 1,523.52 1,523.05 1,523.52 517.8K
10:34 1,523.81 1,524.33 1,523.81 1,524.33 366.8K
10:35 1,524.28 1,524.28 1,523.88 1,523.98 394.2K
10:36 1,524.04 1,524.07 1,523.77 1,523.77 292.7K
10:37 1,523.57 1,523.57 1,523.01 1,523.37 391.1K
10:38 1,523.11 1,523.38 1,523.11 1,523.29 344.2K
10:39 1,523.55 1,524.34 1,523.55 1,524.34 295.8K
10:40 1,524.28 1,524.35 1,524.14 1,524.35 359.2K
10:41 1,524.41 1,524.55 1,524.41 1,524.43 454.2K
10:42 1,523.95 1,523.95 1,523.63 1,523.71 319.4K
10:43 1,523.72 1,523.72 1,523.48 1,523.52 258.1K
10:44 1,523.28 1,523.42 1,522.91 1,522.91 403.3K
10:45 1,522.71 1,522.91 1,522.71 1,522.75 301.1K
10:46 1,522.60 1,522.60 1,522.36 1,522.38 359.8K
10:47 1,522.41 1,522.41 1,522.12 1,522.12 214.2K
10:48 1,521.77 1,521.92 1,521.62 1,521.92 403.2K
10:49 1,521.79 1,522.00 1,521.79 1,521.91 237.2K
10:50 1,521.72 1,521.72 1,521.02 1,521.02 335.4K
10:51 1,521.10 1,521.14 1,521.01 1,521.07 269.6K
10:52 1,521.19 1,521.23 1,521.19 1,521.23 239.5K
10:53 1,521.03 1,521.49 1,521.03 1,521.49 279.6K
10:54 1,521.88 1,521.95 1,521.88 1,521.95 360.8K
10:55 1,522.13 1,522.31 1,522.13 1,522.23 367.1K
10:56 1,522.02 1,522.02 1,521.83 1,521.83 296.8K
10:57 1,521.81 1,521.82 1,521.79 1,521.79 188.8K
10:58 1,521.74 1,521.85 1,521.65 1,521.65 230.7K
10:59 1,521.72 1,521.84 1,521.49 1,521.49 498.4K
11:00 1,521.62 1,522.01 1,521.62 1,522.01 299.2K
11:01 1,521.88 1,522.69 1,521.88 1,522.69 283.8K
11:02 1,522.76 1,523.28 1,522.76 1,523.28 204.7K
11:03 1,523.49 1,523.95 1,523.49 1,523.95 223.7K
11:04 1,523.88 1,523.88 1,523.46 1,523.46 395.8K
11:05 1,523.46 1,523.83 1,523.46 1,523.72 263.8K
11:06 1,523.79 1,523.79 1,523.51 1,523.51 196.0K
11:07 1,523.33 1,523.61 1,523.26 1,523.49 390.7K
11:08 1,523.04 1,523.08 1,523.03 1,523.03 210.7K
11:09 1,523.02 1,523.02 1,522.19 1,522.19 430.8K
11:10 1,522.19 1,522.19 1,522.05 1,522.10 331.3K
11:11 1,522.06 1,522.16 1,521.97 1,522.16 235.6K
11:12 1,522.11 1,522.30 1,521.98 1,522.30 222.4K
11:13 1,522.37 1,522.65 1,522.37 1,522.65 322.8K
11:14 1,522.55 1,522.55 1,522.39 1,522.39 297.4K
11:15 1,522.38 1,522.38 1,522.06 1,522.18 323.4K
11:16 1,522.05 1,522.29 1,522.05 1,522.29 169.5K
11:17 1,522.19 1,522.28 1,522.15 1,522.15 271.5K
11:18 1,521.94 1,521.94 1,521.70 1,521.73 166.3K
11:19 1,521.74 1,521.87 1,521.74 1,521.80 197.9K
11:20 1,521.84 1,522.02 1,521.81 1,521.81 171.9K
11:21 1,521.74 1,521.74 1,521.27 1,521.27 210.9K
11:22 1,521.37 1,521.37 1,520.83 1,520.83 366.9K
11:23 1,520.94 1,521.07 1,520.86 1,520.86 431.5K
11:24 1,520.76 1,520.98 1,520.65 1,520.98 257.0K
11:25 1,520.89 1,520.89 1,520.61 1,520.61 355.2K
11:26 1,520.67 1,520.67 1,520.49 1,520.60 266.4K
11:27 1,520.80 1,520.89 1,520.80 1,520.89 148.4K
11:28 1,520.88 1,521.14 1,520.88 1,521.07 222.7K
11:29 1,521.10 1,521.10 1,520.81 1,520.81 127.4K
11:30 1,520.78 1,520.86 1,520.68 1,520.83 182.4K
11:31 1,520.92 1,521.62 1,520.92 1,521.62 368.4K
11:32 1,521.60 1,521.97 1,521.60 1,521.97 215.8K
11:33 1,522.10 1,522.23 1,522.10 1,522.10 122.2K
11:34 1,522.09 1,522.20 1,522.09 1,522.20 199.1K
11:35 1,522.35 1,522.40 1,522.32 1,522.40 203.3K
11:36 1,522.79 1,522.93 1,522.33 1,522.33 482.1K
11:37 1,522.17 1,522.19 1,521.95 1,522.19 265.5K
11:38 1,522.01 1,522.06 1,521.92 1,521.92 263.3K
11:39 1,521.85 1,521.88 1,521.49 1,521.49 205.0K
11:40 1,521.61 1,521.61 1,521.48 1,521.48 207.6K
11:41 1,521.44 1,521.52 1,521.43 1,521.43 252.6K
11:42 1,521.39 1,521.50 1,521.33 1,521.50 184.0K
11:43 1,521.53 1,521.77 1,521.53 1,521.77 250.0K
11:44 1,521.75 1,521.82 1,521.64 1,521.64 151.1K
11:45 1,521.53 1,521.55 1,521.38 1,521.53 131.8K
11:46 1,521.75 1,521.82 1,521.75 1,521.82 116.5K
11:47 1,521.77 1,521.84 1,521.72 1,521.72 140.4K
11:48 1,521.86 1,522.01 1,521.86 1,522.01 250.9K
11:49 1,522.00 1,522.00 1,521.91 1,521.99 146.8K
11:50 1,522.03 1,522.30 1,521.90 1,521.90 278.4K
11:51 1,521.82 1,521.82 1,520.91 1,520.91 482.7K
11:52 1,520.83 1,520.86 1,520.71 1,520.71 132.4K
11:53 1,520.52 1,520.77 1,520.52 1,520.77 240.5K
11:54 1,520.86 1,521.01 1,520.86 1,521.01 142.3K
11:55 1,521.10 1,521.22 1,521.10 1,521.13 188.7K
11:56 1,521.12 1,521.16 1,521.10 1,521.10 96.7K
11:57 1,521.09 1,521.20 1,521.08 1,521.16 164.9K
11:58 1,521.22 1,521.41 1,521.22 1,521.30 193.6K
11:59 1,521.38 1,521.40 1,521.34 1,521.34 188.0K
12:00 1,521.29 1,521.29 1,521.08 1,521.17 474.3K
12:01 1,521.29 1,521.86 1,521.29 1,521.86 214.4K
12:02 1,521.79 1,521.79 1,521.63 1,521.63 353.0K
12:03 1,521.67 1,521.67 1,521.26 1,521.32 178.3K
12:04 1,521.41 1,521.67 1,521.41 1,521.67 343.6K
12:05 1,521.58 1,522.25 1,521.58 1,522.25 343.5K
12:06 1,522.24 1,522.42 1,522.24 1,522.42 158.6K
12:07 1,522.44 1,522.44 1,522.28 1,522.28 320.3K
12:08 1,522.04 1,522.04 1,521.90 1,522.01 229.8K
12:09 1,521.99 1,521.99 1,521.79 1,521.80 194.3K
12:10 1,521.72 1,521.72 1,521.52 1,521.52 278.0K
12:11 1,521.45 1,521.45 1,521.34 1,521.38 279.0K
12:12 1,521.41 1,521.41 1,521.32 1,521.32 248.2K
12:13 1,521.19 1,521.19 1,521.10 1,521.13 125.6K
12:14 1,521.25 1,521.35 1,521.25 1,521.35 166.0K
12:15 1,521.30 1,521.33 1,521.29 1,521.33 152.7K
12:16 1,521.19 1,521.19 1,521.01 1,521.01 199.3K
12:17 1,521.08 1,521.32 1,521.08 1,521.32 159.5K
12:18 1,521.28 1,521.41 1,521.28 1,521.41 339.2K
12:19 1,521.27 1,521.27 1,520.96 1,520.96 181.3K
12:20 1,520.97 1,520.97 1,520.63 1,520.63 206.0K
12:21 1,520.65 1,520.76 1,520.65 1,520.67 164.7K
12:22 1,520.82 1,521.01 1,520.81 1,521.01 143.0K
12:23 1,521.20 1,521.63 1,521.20 1,521.63 375.8K
12:24 1,521.63 1,521.99 1,521.63 1,521.99 158.0K
12:25 1,521.96 1,522.07 1,521.78 1,521.78 295.1K
12:26 1,521.69 1,521.69 1,521.51 1,521.56 167.2K
12:27 1,521.47 1,521.49 1,521.44 1,521.47 114.1K
12:28 1,521.37 1,521.50 1,521.37 1,521.50 174.8K
12:29 1,521.48 1,521.59 1,521.48 1,521.55 156.4K
12:30 1,521.40 1,521.55 1,521.35 1,521.55 171.1K
12:31 1,521.57 1,521.57 1,521.18 1,521.18 212.6K
12:32 1,521.21 1,521.23 1,521.11 1,521.19 140.4K
12:33 1,521.23 1,521.30 1,521.23 1,521.25 164.8K
12:34 1,521.26 1,521.26 1,520.88 1,520.88 176.7K
12:35 1,520.87 1,520.95 1,520.76 1,520.76 434.9K
12:36 1,520.80 1,520.80 1,520.69 1,520.69 196.8K
12:37 1,520.67 1,520.95 1,520.67 1,520.95 152.3K
12:38 1,520.86 1,521.12 1,520.82 1,521.12 181.7K
12:39 1,521.25 1,521.37 1,521.17 1,521.17 186.7K
12:40 1,521.20 1,521.35 1,521.20 1,521.35 153.6K
12:41 1,521.53 1,521.67 1,521.53 1,521.67 152.6K
12:42 1,521.77 1,521.83 1,521.77 1,521.83 121.7K
12:43 1,521.88 1,522.15 1,521.88 1,522.15 167.5K
12:44 1,522.13 1,522.20 1,522.07 1,522.15 325.2K
12:45 1,522.19 1,522.27 1,522.19 1,522.21 202.0K
12:46 1,522.04 1,522.04 1,521.84 1,522.01 191.2K
12:47 1,522.23 1,522.52 1,522.23 1,522.52 250.7K
12:48 1,522.52 1,522.52 1,522.25 1,522.25 354.5K
12:49 1,522.18 1,522.22 1,522.17 1,522.22 117.1K
12:50 1,522.22 1,522.41 1,522.22 1,522.41 212.4K
12:51 1,522.40 1,522.40 1,522.24 1,522.25 149.0K
12:52 1,522.21 1,522.70 1,522.21 1,522.70 161.6K
12:53 1,522.72 1,522.72 1,522.65 1,522.71 245.3K
12:54 1,522.84 1,522.96 1,522.82 1,522.96 217.7K
12:55 1,522.93 1,522.94 1,522.85 1,522.85 119.8K
12:56 1,522.93 1,522.96 1,522.89 1,522.89 175.7K
12:57 1,522.87 1,522.98 1,522.87 1,522.98 250.1K
12:58 1,523.07 1,523.11 1,522.86 1,522.86 346.5K
12:59 1,522.88 1,522.94 1,522.80 1,522.80 213.6K
13:00 1,522.82 1,522.89 1,522.73 1,522.73 163.9K
13:01 1,522.74 1,522.74 1,522.64 1,522.64 224.2K
13:02 1,522.67 1,522.81 1,522.64 1,522.64 191.1K
13:03 1,522.69 1,522.74 1,522.69 1,522.74 244.5K
13:04 1,522.75 1,522.79 1,522.70 1,522.79 195.9K
13:05 1,522.85 1,522.95 1,522.85 1,522.89 497.7K
13:06 1,522.84 1,522.93 1,522.81 1,522.81 151.8K
13:07 1,522.78 1,522.84 1,522.71 1,522.84 179.5K
13:08 1,522.83 1,523.01 1,522.83 1,523.01 355.8K
13:09 1,523.04 1,523.27 1,523.04 1,523.23 212.2K
13:10 1,523.30 1,523.30 1,522.65 1,522.65 297.0K
13:11 1,522.64 1,522.87 1,522.63 1,522.87 109.9K
13:12 1,523.04 1,523.04 1,522.96 1,522.99 158.5K
13:13 1,522.89 1,523.04 1,522.89 1,523.02 170.9K
13:14 1,522.94 1,522.94 1,522.79 1,522.79 258.8K
13:15 1,522.92 1,522.92 1,522.79 1,522.79 284.4K
13:16 1,522.80 1,522.80 1,522.58 1,522.65 256.1K
13:17 1,522.64 1,522.86 1,522.64 1,522.86 167.0K
13:18 1,522.91 1,522.91 1,522.72 1,522.75 115.4K
13:19 1,522.73 1,522.73 1,522.46 1,522.46 175.6K
13:20 1,522.52 1,522.76 1,522.47 1,522.47 508.7K
13:21 1,522.44 1,522.44 1,522.11 1,522.11 355.8K
13:22 1,522.13 1,522.13 1,521.76 1,521.76 434.9K
13:23 1,521.79 1,521.96 1,521.79 1,521.93 159.4K
13:24 1,521.59 1,521.59 1,521.38 1,521.49 209.7K
13:25 1,521.46 1,521.59 1,521.39 1,521.59 653.7K
13:26 1,521.61 1,521.83 1,521.61 1,521.72 367.1K
13:27 1,521.65 1,521.66 1,521.57 1,521.57 361.8K
13:28 1,521.21 1,521.41 1,521.21 1,521.41 266.2K
13:29 1,521.42 1,521.42 1,521.29 1,521.29 208.5K
13:30 1,521.26 1,521.82 1,521.26 1,521.82 266.3K
13:31 1,521.90 1,522.21 1,521.90 1,522.21 273.0K
13:32 1,522.16 1,522.39 1,522.16 1,522.29 189.8K
13:33 1,522.23 1,522.23 1,521.98 1,521.98 189.7K
13:34 1,521.97 1,522.12 1,521.97 1,522.12 135.9K
13:35 1,522.16 1,522.16 1,522.10 1,522.10 331.4K
13:36 1,522.13 1,522.42 1,522.13 1,522.23 164.5K
13:37 1,522.13 1,522.18 1,522.03 1,522.03 210.7K
13:38 1,522.07 1,522.21 1,522.07 1,522.16 281.6K
13:39 1,522.10 1,522.10 1,522.02 1,522.07 233.7K
13:40 1,522.10 1,522.14 1,522.07 1,522.07 91.0K
13:41 1,522.18 1,522.29 1,522.16 1,522.16 193.0K
13:42 1,522.05 1,522.09 1,521.95 1,522.09 149.7K
13:43 1,522.05 1,522.07 1,521.98 1,521.99 69.5K
13:44 1,522.00 1,522.05 1,522.00 1,522.04 143.6K
13:45 1,521.86 1,521.91 1,521.72 1,521.91 171.2K
13:46 1,521.89 1,522.13 1,521.89 1,522.13 113.9K
13:47 1,522.10 1,522.17 1,522.10 1,522.16 194.6K
13:48 1,522.18 1,522.18 1,521.99 1,521.99 103.3K
13:49 1,521.98 1,521.98 1,521.81 1,521.81 200.8K
13:50 1,521.74 1,521.74 1,521.61 1,521.61 202.0K
13:51 1,521.68 1,521.89 1,521.68 1,521.87 103.9K
13:52 1,521.90 1,521.92 1,521.88 1,521.88 150.1K
13:53 1,521.91 1,521.91 1,521.69 1,521.69 161.6K
13:54 1,521.61 1,521.61 1,521.41 1,521.41 154.9K
13:55 1,521.39 1,521.39 1,521.16 1,521.16 207.1K
13:56 1,521.15 1,521.22 1,520.93 1,520.93 245.6K
13:57 1,520.84 1,520.84 1,520.72 1,520.72 156.3K
13:58 1,520.72 1,520.72 1,520.61 1,520.61 284.4K
13:59 1,520.52 1,520.52 1,520.43 1,520.44 257.6K
14:00 1,520.41 1,520.44 1,520.35 1,520.35 264.9K
14:01 1,520.27 1,520.27 1,520.14 1,520.24 232.5K
14:02 1,520.24 1,520.24 1,520.13 1,520.21 195.3K
14:03 1,520.26 1,520.49 1,520.26 1,520.49 198.8K
14:04 1,520.55 1,520.61 1,520.55 1,520.61 119.6K
14:05 1,520.70 1,520.70 1,520.50 1,520.50 309.7K
14:06 1,520.58 1,520.70 1,520.56 1,520.70 192.7K
14:07 1,520.72 1,520.80 1,520.66 1,520.80 285.2K
14:08 1,520.69 1,520.75 1,520.69 1,520.72 125.3K
14:09 1,520.71 1,520.75 1,520.54 1,520.54 160.6K
14:10 1,520.50 1,520.53 1,520.39 1,520.39 447.1K
14:11 1,520.01 1,520.01 1,519.85 1,519.92 170.7K
14:12 1,519.87 1,519.87 1,519.68 1,519.82 269.2K
14:13 1,520.05 1,520.14 1,520.05 1,520.11 223.7K
14:14 1,520.09 1,520.11 1,520.06 1,520.11 183.0K
14:15 1,520.15 1,520.15 1,520.04 1,520.10 102.4K
14:16 1,520.32 1,520.42 1,520.32 1,520.42 222.5K
14:17 1,520.44 1,520.79 1,520.44 1,520.79 428.1K
14:18 1,520.89 1,521.11 1,520.89 1,521.11 300.4K
14:19 1,521.20 1,521.39 1,521.20 1,521.39 147.8K
14:20 1,521.30 1,521.39 1,521.22 1,521.39 205.5K
14:21 1,521.41 1,521.42 1,521.30 1,521.30 143.9K
14:22 1,521.23 1,521.29 1,521.19 1,521.19 114.0K
14:23 1,521.07 1,521.07 1,520.92 1,520.92 220.0K
14:24 1,521.01 1,521.17 1,521.01 1,521.17 216.7K
14:25 1,521.13 1,521.27 1,521.13 1,521.21 286.6K
14:26 1,521.17 1,521.20 1,521.16 1,521.16 179.4K
14:27 1,521.08 1,521.08 1,520.79 1,520.83 365.7K
14:28 1,520.79 1,520.86 1,520.71 1,520.71 94.9K
14:29 1,520.86 1,521.07 1,520.86 1,521.06 233.3K
14:30 1,521.09 1,521.17 1,521.09 1,521.17 110.7K
14:31 1,521.11 1,521.20 1,521.11 1,521.13 154.4K
14:32 1,521.16 1,521.25 1,521.13 1,521.13 177.8K
14:33 1,521.05 1,521.19 1,521.03 1,521.19 194.2K
14:34 1,521.16 1,521.16 1,520.95 1,520.95 173.3K
14:35 1,520.90 1,521.12 1,520.90 1,521.12 345.5K
14:36 1,521.02 1,521.04 1,521.00 1,521.01 122.4K
14:37 1,521.05 1,521.05 1,520.83 1,520.94 226.7K
14:38 1,521.03 1,521.03 1,520.99 1,521.02 136.5K
14:39 1,520.64 1,520.65 1,520.43 1,520.43 364.5K
14:40 1,520.35 1,520.47 1,520.34 1,520.47 140.2K
14:41 1,520.47 1,520.63 1,520.47 1,520.58 324.3K
14:42 1,520.59 1,520.59 1,520.40 1,520.47 293.1K
14:43 1,520.57 1,520.57 1,520.36 1,520.41 255.2K
14:44 1,520.39 1,520.39 1,520.17 1,520.17 197.8K
14:45 1,520.28 1,520.39 1,520.25 1,520.39 167.9K
14:46 1,520.42 1,520.86 1,520.42 1,520.86 390.3K
14:47 1,520.87 1,520.87 1,520.68 1,520.68 193.0K
14:48 1,520.63 1,520.77 1,520.63 1,520.73 198.5K
14:49 1,520.71 1,520.80 1,520.68 1,520.68 116.5K
14:50 1,520.65 1,520.65 1,520.46 1,520.46 249.7K
14:51 1,520.41 1,520.41 1,520.30 1,520.30 233.0K
14:52 1,520.24 1,520.32 1,520.24 1,520.32 146.5K
14:53 1,520.36 1,520.53 1,520.36 1,520.53 136.0K
14:54 1,520.54 1,520.67 1,520.54 1,520.62 335.9K
14:55 1,520.61 1,520.69 1,520.61 1,520.66 178.4K
14:56 1,520.72 1,520.74 1,520.67 1,520.74 227.5K
14:57 1,520.69 1,520.69 1,520.60 1,520.61 173.8K
14:58 1,520.54 1,520.61 1,520.50 1,520.50 204.2K
14:59 1,520.51 1,520.51 1,520.47 1,520.50 268.7K
15:00 1,520.58 1,520.69 1,520.51 1,520.51 348.9K
15:01 1,520.37 1,520.54 1,520.37 1,520.53 178.5K
15:02 1,520.57 1,520.73 1,520.57 1,520.73 116.6K
15:03 1,520.87 1,521.33 1,520.87 1,521.33 270.4K
15:04 1,521.29 1,521.50 1,521.29 1,521.47 161.8K
15:05 1,521.54 1,521.60 1,521.50 1,521.60 309.8K
15:06 1,521.65 1,521.86 1,521.65 1,521.86 267.1K
15:07 1,521.83 1,521.83 1,521.74 1,521.74 151.4K
15:08 1,521.76 1,521.88 1,521.76 1,521.83 150.2K
15:09 1,521.75 1,521.75 1,521.68 1,521.68 179.9K
15:10 1,521.62 1,521.72 1,521.56 1,521.56 208.8K
15:11 1,521.59 1,521.59 1,521.44 1,521.48 173.3K
15:12 1,521.54 1,521.69 1,521.54 1,521.69 286.9K
15:13 1,521.70 1,521.70 1,521.55 1,521.55 561.0K
15:14 1,521.52 1,521.52 1,521.39 1,521.39 267.9K
15:15 1,521.62 1,521.65 1,521.54 1,521.65 198.2K
15:16 1,521.67 1,521.70 1,521.67 1,521.68 180.4K
15:17 1,521.71 1,521.97 1,521.71 1,521.97 259.7K
15:18 1,522.12 1,522.15 1,522.03 1,522.12 201.3K
15:19 1,522.18 1,522.22 1,522.02 1,522.02 208.4K
15:20 1,521.95 1,521.95 1,521.77 1,521.77 203.9K
15:21 1,521.70 1,521.85 1,521.70 1,521.85 291.4K
15:22 1,521.85 1,521.91 1,521.85 1,521.91 277.8K
15:23 1,522.07 1,522.25 1,522.07 1,522.25 284.5K
15:24 1,522.35 1,522.35 1,522.24 1,522.24 443.9K
15:25 1,522.23 1,522.35 1,522.23 1,522.29 398.0K
15:26 1,522.27 1,522.45 1,522.27 1,522.45 350.2K
15:27 1,522.40 1,522.40 1,522.14 1,522.14 269.0K
15:28 1,522.33 1,522.65 1,522.33 1,522.65 527.4K
15:29 1,522.70 1,522.70 1,522.48 1,522.48 373.7K
15:30 1,522.48 1,522.48 1,522.35 1,522.39 465.4K
15:31 1,522.28 1,522.40 1,522.16 1,522.40 329.8K
15:32 1,522.22 1,522.24 1,522.19 1,522.22 636.3K
15:33 1,522.25 1,522.30 1,522.25 1,522.27 233.1K
15:34 1,522.20 1,522.20 1,522.00 1,522.07 339.1K
15:35 1,522.01 1,522.17 1,522.01 1,522.06 239.6K
15:36 1,521.89 1,521.89 1,521.78 1,521.79 400.0K
15:37 1,521.92 1,521.92 1,521.77 1,521.78 319.4K
15:38 1,521.65 1,521.65 1,521.54 1,521.60 303.7K
15:39 1,521.63 1,521.63 1,521.40 1,521.40 348.0K
15:40 1,521.23 1,521.23 1,520.91 1,520.98 481.7K
15:41 1,520.79 1,520.79 1,520.69 1,520.77 405.5K
15:42 1,520.82 1,520.82 1,520.68 1,520.82 535.2K
15:43 1,520.85 1,520.88 1,520.79 1,520.88 588.6K
15:44 1,520.73 1,520.84 1,520.73 1,520.84 489.6K
15:45 1,520.82 1,520.82 1,520.40 1,520.40 463.6K
15:46 1,520.39 1,520.40 1,520.37 1,520.39 350.7K
15:47 1,520.46 1,520.69 1,520.46 1,520.69 620.5K
15:48 1,520.52 1,520.65 1,520.52 1,520.62 752.7K
15:49 1,520.62 1,520.70 1,520.55 1,520.70 685.5K
15:50 1,521.09 1,521.60 1,521.09 1,521.46 2,003.9K
15:51 1,521.36 1,521.37 1,521.26 1,521.37 667.0K
15:52 1,521.48 1,521.48 1,521.25 1,521.34 852.9K
15:53 1,521.37 1,521.91 1,521.37 1,521.91 764.4K
15:54 1,521.81 1,522.24 1,521.81 1,522.24 924.6K
15:55 1,522.01 1,522.01 1,521.63 1,521.79 1,821.2K
15:56 1,521.83 1,522.01 1,521.76 1,522.01 2,109.3K
15:57 1,521.98 1,522.01 1,521.94 1,522.01 1,307.9K
15:58 1,522.09 1,522.48 1,522.09 1,522.48 1,841.5K
15:59 1,522.60 1,522.71 1,522.48 1,522.54 2,759.4K
16:00 1,522.27 1,522.27 1,522.27 1,522.27 95,064.1K
16:01 1,522.27 1,522.27 1,522.27 1,522.27 1,656.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available