1,949.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,568.32 | 1,568.32 | 1,567.73 | 1,568.19 | 5,527.3K |
| 09:31 | 1,567.75 | 1,568.33 | 1,567.75 | 1,567.93 | 501.0K |
| 09:32 | 1,568.26 | 1,568.42 | 1,568.10 | 1,568.42 | 268.8K |
| 09:33 | 1,568.47 | 1,568.98 | 1,568.46 | 1,568.98 | 319.0K |
| 09:34 | 1,567.74 | 1,567.98 | 1,567.74 | 1,567.85 | 208.3K |
| 09:35 | 1,567.88 | 1,569.13 | 1,567.88 | 1,569.13 | 308.5K |
| 09:36 | 1,569.22 | 1,570.63 | 1,569.22 | 1,570.63 | 313.6K |
| 09:37 | 1,571.00 | 1,571.00 | 1,570.74 | 1,570.74 | 152.3K |
| 09:38 | 1,570.61 | 1,570.72 | 1,570.20 | 1,570.20 | 458.9K |
| 09:39 | 1,570.13 | 1,570.13 | 1,569.94 | 1,569.94 | 152.7K |
| 09:40 | 1,570.23 | 1,571.15 | 1,570.23 | 1,571.15 | 251.8K |
| 09:41 | 1,570.97 | 1,571.32 | 1,570.97 | 1,571.03 | 100.1K |
| 09:42 | 1,571.01 | 1,571.05 | 1,570.85 | 1,570.85 | 271.4K |
| 09:43 | 1,570.81 | 1,570.96 | 1,570.77 | 1,570.77 | 173.1K |
| 09:44 | 1,570.63 | 1,570.63 | 1,570.31 | 1,570.57 | 197.3K |
| 09:45 | 1,570.74 | 1,571.36 | 1,570.74 | 1,571.35 | 253.8K |
| 09:46 | 1,571.41 | 1,571.68 | 1,571.41 | 1,571.68 | 184.3K |
| 09:47 | 1,571.93 | 1,572.13 | 1,571.93 | 1,572.11 | 243.5K |
| 09:48 | 1,572.14 | 1,572.14 | 1,571.89 | 1,572.07 | 204.4K |
| 09:49 | 1,572.00 | 1,572.20 | 1,572.00 | 1,572.02 | 170.9K |
| 09:50 | 1,572.03 | 1,572.03 | 1,571.84 | 1,571.84 | 121.5K |
| 09:51 | 1,571.66 | 1,571.93 | 1,571.66 | 1,571.93 | 125.6K |
| 09:52 | 1,571.94 | 1,571.94 | 1,571.77 | 1,571.83 | 105.6K |
| 09:53 | 1,571.81 | 1,571.81 | 1,571.61 | 1,571.63 | 272.9K |
| 09:54 | 1,571.18 | 1,571.23 | 1,570.93 | 1,570.93 | 159.4K |
| 09:55 | 1,570.79 | 1,570.80 | 1,570.77 | 1,570.77 | 104.7K |
| 09:56 | 1,570.82 | 1,570.86 | 1,570.71 | 1,570.71 | 262.3K |
| 09:57 | 1,570.68 | 1,570.78 | 1,570.55 | 1,570.78 | 156.8K |
| 09:58 | 1,570.88 | 1,571.00 | 1,570.74 | 1,571.00 | 105.9K |
| 09:59 | 1,571.24 | 1,571.41 | 1,571.24 | 1,571.36 | 169.2K |
| 10:00 | 1,571.47 | 1,571.81 | 1,571.47 | 1,571.81 | 182.9K |
| 10:01 | 1,571.94 | 1,572.02 | 1,571.92 | 1,571.92 | 169.8K |
| 10:02 | 1,572.05 | 1,572.19 | 1,572.02 | 1,572.19 | 306.6K |
| 10:03 | 1,572.23 | 1,572.28 | 1,572.19 | 1,572.28 | 108.1K |
| 10:04 | 1,572.66 | 1,572.70 | 1,572.65 | 1,572.70 | 202.6K |
| 10:05 | 1,573.20 | 1,573.23 | 1,573.10 | 1,573.23 | 94.6K |
| 10:06 | 1,573.35 | 1,573.35 | 1,573.17 | 1,573.17 | 77.0K |
| 10:07 | 1,573.15 | 1,573.15 | 1,573.04 | 1,573.12 | 94.8K |
| 10:08 | 1,573.13 | 1,573.58 | 1,573.13 | 1,573.58 | 104.5K |
| 10:09 | 1,573.72 | 1,573.79 | 1,573.65 | 1,573.69 | 114.7K |
| 10:10 | 1,573.68 | 1,573.74 | 1,573.65 | 1,573.73 | 255.8K |
| 10:11 | 1,573.91 | 1,574.07 | 1,573.91 | 1,574.04 | 98.5K |
| 10:12 | 1,574.08 | 1,574.17 | 1,573.92 | 1,573.92 | 86.9K |
| 10:13 | 1,574.00 | 1,574.20 | 1,573.98 | 1,574.20 | 60.0K |
| 10:14 | 1,574.18 | 1,574.22 | 1,574.12 | 1,574.22 | 96.9K |
| 10:15 | 1,574.27 | 1,574.34 | 1,574.20 | 1,574.34 | 166.7K |
| 10:16 | 1,574.63 | 1,574.74 | 1,574.63 | 1,574.74 | 92.8K |
| 10:17 | 1,574.69 | 1,574.79 | 1,574.69 | 1,574.76 | 93.6K |
| 10:18 | 1,574.75 | 1,574.83 | 1,574.75 | 1,574.83 | 90.3K |
| 10:19 | 1,574.87 | 1,575.04 | 1,574.87 | 1,575.04 | 82.2K |
| 10:20 | 1,575.06 | 1,575.31 | 1,575.06 | 1,575.31 | 83.9K |
| 10:21 | 1,575.38 | 1,575.38 | 1,575.26 | 1,575.26 | 100.0K |
| 10:22 | 1,575.35 | 1,575.45 | 1,575.35 | 1,575.45 | 123.3K |
| 10:23 | 1,575.54 | 1,575.66 | 1,575.51 | 1,575.66 | 110.0K |
| 10:24 | 1,575.77 | 1,575.79 | 1,575.73 | 1,575.79 | 66.9K |
| 10:25 | 1,575.72 | 1,575.76 | 1,575.72 | 1,575.75 | 152.5K |
| 10:26 | 1,575.83 | 1,575.99 | 1,575.83 | 1,575.99 | 93.8K |
| 10:27 | 1,575.97 | 1,575.97 | 1,575.87 | 1,575.91 | 167.0K |
| 10:28 | 1,575.98 | 1,576.29 | 1,575.98 | 1,576.29 | 187.9K |
| 10:29 | 1,576.32 | 1,576.42 | 1,576.32 | 1,576.42 | 97.8K |
| 10:30 | 1,576.45 | 1,576.59 | 1,576.44 | 1,576.59 | 137.6K |
| 10:31 | 1,576.48 | 1,576.72 | 1,576.48 | 1,576.72 | 111.6K |
| 10:32 | 1,576.76 | 1,576.82 | 1,576.58 | 1,576.58 | 216.6K |
| 10:33 | 1,576.36 | 1,576.40 | 1,576.32 | 1,576.36 | 103.7K |
| 10:34 | 1,576.34 | 1,576.40 | 1,576.32 | 1,576.38 | 149.6K |
| 10:35 | 1,576.35 | 1,576.37 | 1,576.29 | 1,576.37 | 98.8K |
| 10:36 | 1,576.43 | 1,576.43 | 1,576.27 | 1,576.27 | 82.0K |
| 10:37 | 1,576.21 | 1,576.22 | 1,576.20 | 1,576.20 | 63.8K |
| 10:38 | 1,576.09 | 1,576.25 | 1,576.09 | 1,576.25 | 114.8K |
| 10:39 | 1,576.45 | 1,576.51 | 1,576.43 | 1,576.43 | 127.4K |
| 10:40 | 1,576.64 | 1,576.76 | 1,576.64 | 1,576.76 | 92.6K |
| 10:41 | 1,576.72 | 1,576.72 | 1,576.29 | 1,576.29 | 2,255.9K |
| 10:42 | 1,576.37 | 1,576.37 | 1,576.29 | 1,576.29 | 67.9K |
| 10:43 | 1,576.35 | 1,576.35 | 1,576.16 | 1,576.30 | 70.4K |
| 10:44 | 1,576.38 | 1,576.53 | 1,576.38 | 1,576.53 | 116.8K |
| 10:45 | 1,576.65 | 1,576.65 | 1,576.62 | 1,576.62 | 114.0K |
| 10:46 | 1,576.71 | 1,576.71 | 1,576.57 | 1,576.57 | 84.5K |
| 10:47 | 1,576.60 | 1,576.84 | 1,576.60 | 1,576.84 | 91.5K |
| 10:48 | 1,576.99 | 1,576.99 | 1,576.91 | 1,576.91 | 91.9K |
| 10:49 | 1,576.99 | 1,577.03 | 1,576.99 | 1,577.03 | 132.3K |
| 10:50 | 1,577.05 | 1,577.15 | 1,577.05 | 1,577.08 | 67.1K |
| 10:51 | 1,577.13 | 1,577.13 | 1,577.09 | 1,577.11 | 64.1K |
| 10:52 | 1,577.13 | 1,577.14 | 1,577.09 | 1,577.09 | 102.0K |
| 10:53 | 1,577.26 | 1,577.50 | 1,577.26 | 1,577.50 | 84.6K |
| 10:54 | 1,577.57 | 1,577.98 | 1,577.57 | 1,577.98 | 148.9K |
| 10:55 | 1,578.08 | 1,578.22 | 1,578.08 | 1,578.22 | 167.5K |
| 10:56 | 1,578.28 | 1,578.36 | 1,578.28 | 1,578.35 | 121.9K |
| 10:57 | 1,578.38 | 1,578.38 | 1,578.29 | 1,578.31 | 82.8K |
| 10:58 | 1,578.50 | 1,578.84 | 1,578.50 | 1,578.84 | 110.7K |
| 10:59 | 1,578.93 | 1,578.93 | 1,578.73 | 1,578.73 | 121.1K |
| 11:00 | 1,578.73 | 1,578.91 | 1,578.73 | 1,578.91 | 79.4K |
| 11:01 | 1,578.99 | 1,579.00 | 1,578.85 | 1,578.85 | 1,128.9K |
| 11:02 | 1,578.89 | 1,578.89 | 1,578.79 | 1,578.79 | 143.7K |
| 11:03 | 1,578.85 | 1,578.90 | 1,578.85 | 1,578.88 | 115.4K |
| 11:04 | 1,578.90 | 1,578.90 | 1,578.81 | 1,578.82 | 59.7K |
| 11:05 | 1,578.87 | 1,579.03 | 1,578.87 | 1,579.03 | 77.6K |
| 11:06 | 1,579.08 | 1,579.12 | 1,579.03 | 1,579.12 | 75.7K |
| 11:07 | 1,579.20 | 1,579.26 | 1,579.20 | 1,579.26 | 66.1K |
| 11:08 | 1,579.15 | 1,579.15 | 1,579.06 | 1,579.09 | 65.9K |
| 11:09 | 1,579.09 | 1,579.09 | 1,579.00 | 1,579.08 | 131.0K |
| 11:10 | 1,579.11 | 1,579.20 | 1,579.11 | 1,579.20 | 79.0K |
| 11:11 | 1,579.26 | 1,579.67 | 1,579.26 | 1,579.67 | 148.8K |
| 11:12 | 1,579.57 | 1,579.66 | 1,579.57 | 1,579.66 | 128.3K |
| 11:13 | 1,579.62 | 1,579.62 | 1,579.52 | 1,579.52 | 152.0K |
| 11:14 | 1,579.55 | 1,579.57 | 1,579.53 | 1,579.53 | 91.0K |
| 11:15 | 1,579.49 | 1,579.54 | 1,579.47 | 1,579.47 | 115.4K |
| 11:16 | 1,579.43 | 1,579.47 | 1,579.43 | 1,579.44 | 168.1K |
| 11:17 | 1,579.40 | 1,579.47 | 1,579.40 | 1,579.47 | 97.2K |
| 11:18 | 1,579.51 | 1,579.60 | 1,579.51 | 1,579.58 | 55.6K |
| 11:19 | 1,579.54 | 1,579.71 | 1,579.54 | 1,579.63 | 172.3K |
| 11:20 | 1,579.61 | 1,579.63 | 1,579.60 | 1,579.60 | 78.1K |
| 11:21 | 1,579.61 | 1,579.62 | 1,579.58 | 1,579.62 | 129.3K |
| 11:22 | 1,579.66 | 1,579.70 | 1,579.63 | 1,579.70 | 58.4K |
| 11:23 | 1,579.74 | 1,579.75 | 1,579.67 | 1,579.75 | 82.6K |
| 11:24 | 1,579.76 | 1,579.88 | 1,579.76 | 1,579.88 | 65.2K |
| 11:25 | 1,579.96 | 1,580.01 | 1,579.96 | 1,580.01 | 64.7K |
| 11:26 | 1,580.05 | 1,580.09 | 1,580.02 | 1,580.02 | 187.4K |
| 11:27 | 1,580.08 | 1,580.09 | 1,579.99 | 1,580.06 | 72.4K |
| 11:28 | 1,580.02 | 1,580.05 | 1,579.92 | 1,579.92 | 149.2K |
| 11:29 | 1,579.89 | 1,579.99 | 1,579.82 | 1,579.99 | 163.1K |
| 11:30 | 1,579.84 | 1,579.90 | 1,579.78 | 1,579.78 | 138.9K |
| 11:31 | 1,579.72 | 1,579.72 | 1,579.58 | 1,579.58 | 895.8K |
| 11:32 | 1,579.63 | 1,579.63 | 1,579.52 | 1,579.52 | 50.9K |
| 11:33 | 1,579.55 | 1,579.55 | 1,579.45 | 1,579.50 | 63.6K |
| 11:34 | 1,579.54 | 1,579.54 | 1,578.77 | 1,578.77 | 185.1K |
| 11:35 | 1,578.75 | 1,578.85 | 1,578.72 | 1,578.85 | 105.3K |
| 11:36 | 1,578.82 | 1,578.93 | 1,578.82 | 1,578.93 | 60.1K |
| 11:37 | 1,578.87 | 1,579.04 | 1,578.87 | 1,579.04 | 111.9K |
| 11:38 | 1,579.02 | 1,579.19 | 1,579.02 | 1,579.16 | 74.0K |
| 11:39 | 1,579.18 | 1,579.23 | 1,579.18 | 1,579.23 | 67.5K |
| 11:40 | 1,579.23 | 1,579.31 | 1,579.23 | 1,579.28 | 152.5K |
| 11:41 | 1,579.25 | 1,579.33 | 1,579.25 | 1,579.33 | 65.4K |
| 11:42 | 1,579.26 | 1,579.29 | 1,579.26 | 1,579.26 | 109.7K |
| 11:43 | 1,579.29 | 1,579.35 | 1,579.29 | 1,579.35 | 76.2K |
| 11:44 | 1,579.51 | 1,579.57 | 1,579.47 | 1,579.47 | 96.0K |
| 11:45 | 1,579.43 | 1,579.43 | 1,579.27 | 1,579.27 | 76.9K |
| 11:46 | 1,579.23 | 1,579.26 | 1,579.18 | 1,579.18 | 91.1K |
| 11:47 | 1,579.22 | 1,579.24 | 1,579.20 | 1,579.21 | 177.5K |
| 11:48 | 1,579.21 | 1,579.26 | 1,579.18 | 1,579.26 | 73.8K |
| 11:49 | 1,579.28 | 1,579.30 | 1,579.23 | 1,579.23 | 76.6K |
| 11:50 | 1,579.28 | 1,579.28 | 1,579.16 | 1,579.16 | 114.8K |
| 11:51 | 1,579.14 | 1,579.14 | 1,579.12 | 1,579.12 | 78.9K |
| 11:52 | 1,579.08 | 1,579.08 | 1,578.96 | 1,578.96 | 51.2K |
| 11:53 | 1,579.01 | 1,579.03 | 1,579.00 | 1,579.00 | 111.2K |
| 11:54 | 1,578.99 | 1,579.00 | 1,578.92 | 1,578.93 | 86.8K |
| 11:55 | 1,578.87 | 1,578.87 | 1,578.80 | 1,578.82 | 24.8K |
| 11:56 | 1,578.76 | 1,578.89 | 1,578.76 | 1,578.86 | 74.9K |
| 11:57 | 1,578.81 | 1,578.86 | 1,578.81 | 1,578.82 | 42.8K |
| 11:58 | 1,578.85 | 1,578.88 | 1,578.83 | 1,578.88 | 60.7K |
| 11:59 | 1,578.98 | 1,579.06 | 1,578.98 | 1,579.06 | 44.1K |
| 12:00 | 1,579.04 | 1,579.05 | 1,579.01 | 1,579.05 | 83.8K |
| 12:01 | 1,579.13 | 1,579.23 | 1,579.13 | 1,579.23 | 30.0K |
| 12:02 | 1,579.23 | 1,579.49 | 1,579.23 | 1,579.49 | 61.7K |
| 12:03 | 1,579.80 | 1,580.25 | 1,579.80 | 1,580.25 | 230.0K |
| 12:04 | 1,580.25 | 1,580.48 | 1,580.25 | 1,580.48 | 158.2K |
| 12:05 | 1,580.52 | 1,580.55 | 1,580.45 | 1,580.55 | 84.4K |
| 12:06 | 1,580.50 | 1,580.63 | 1,580.50 | 1,580.63 | 51.7K |
| 12:07 | 1,580.61 | 1,580.74 | 1,580.61 | 1,580.74 | 75.0K |
| 12:08 | 1,580.87 | 1,581.07 | 1,580.87 | 1,581.07 | 70.7K |
| 12:09 | 1,581.05 | 1,581.13 | 1,581.01 | 1,581.13 | 134.3K |
| 12:10 | 1,581.17 | 1,581.39 | 1,581.17 | 1,581.39 | 136.2K |
| 12:11 | 1,581.60 | 1,581.75 | 1,581.57 | 1,581.75 | 142.6K |
| 12:12 | 1,581.66 | 1,581.67 | 1,581.58 | 1,581.60 | 93.8K |
| 12:13 | 1,581.61 | 1,581.68 | 1,581.61 | 1,581.68 | 58.5K |
| 12:14 | 1,581.71 | 1,581.78 | 1,581.71 | 1,581.78 | 67.7K |
| 12:15 | 1,581.74 | 1,581.85 | 1,581.74 | 1,581.85 | 123.1K |
| 12:16 | 1,581.82 | 1,581.89 | 1,581.81 | 1,581.81 | 76.0K |
| 12:17 | 1,581.82 | 1,581.86 | 1,581.82 | 1,581.86 | 46.0K |
| 12:18 | 1,581.91 | 1,581.91 | 1,581.79 | 1,581.79 | 72.1K |
| 12:19 | 1,581.63 | 1,581.64 | 1,581.52 | 1,581.52 | 106.2K |
| 12:20 | 1,581.45 | 1,581.61 | 1,581.45 | 1,581.61 | 61.4K |
| 12:21 | 1,581.66 | 1,581.66 | 1,581.57 | 1,581.57 | 84.0K |
| 12:22 | 1,581.43 | 1,581.62 | 1,581.43 | 1,581.62 | 117.4K |
| 12:23 | 1,581.68 | 1,581.75 | 1,581.68 | 1,581.75 | 119.0K |
| 12:24 | 1,581.93 | 1,581.98 | 1,581.93 | 1,581.98 | 108.5K |
| 12:25 | 1,581.98 | 1,581.98 | 1,581.90 | 1,581.90 | 95.4K |
| 12:26 | 1,581.90 | 1,581.91 | 1,581.85 | 1,581.85 | 111.9K |
| 12:27 | 1,581.86 | 1,581.86 | 1,581.85 | 1,581.86 | 52.0K |
| 12:28 | 1,581.94 | 1,581.94 | 1,581.87 | 1,581.89 | 47.8K |
| 12:29 | 1,581.89 | 1,581.89 | 1,581.82 | 1,581.88 | 155.3K |
| 12:30 | 1,581.85 | 1,581.86 | 1,581.78 | 1,581.78 | 51.8K |
| 12:31 | 1,581.73 | 1,581.73 | 1,581.58 | 1,581.60 | 291.0K |
| 12:32 | 1,581.61 | 1,581.72 | 1,581.61 | 1,581.72 | 42.3K |
| 12:33 | 1,581.78 | 1,581.78 | 1,581.68 | 1,581.68 | 32.6K |
| 12:34 | 1,581.67 | 1,581.79 | 1,581.67 | 1,581.79 | 91.7K |
| 12:35 | 1,581.77 | 1,581.77 | 1,581.69 | 1,581.71 | 45.3K |
| 12:36 | 1,581.77 | 1,581.84 | 1,581.68 | 1,581.68 | 40.2K |
| 12:37 | 1,581.71 | 1,581.71 | 1,581.60 | 1,581.60 | 29.9K |
| 12:38 | 1,581.58 | 1,581.70 | 1,581.58 | 1,581.67 | 57.0K |
| 12:39 | 1,581.83 | 1,581.90 | 1,581.83 | 1,581.89 | 62.4K |
| 12:40 | 1,581.87 | 1,581.87 | 1,581.79 | 1,581.81 | 63.0K |
| 12:41 | 1,581.83 | 1,581.96 | 1,581.83 | 1,581.96 | 61.5K |
| 12:42 | 1,581.91 | 1,582.00 | 1,581.91 | 1,582.00 | 87.0K |
| 12:43 | 1,582.06 | 1,582.17 | 1,582.06 | 1,582.17 | 83.8K |
| 12:44 | 1,582.22 | 1,582.25 | 1,582.22 | 1,582.25 | 52.4K |
| 12:45 | 1,582.23 | 1,582.31 | 1,582.23 | 1,582.26 | 71.3K |
| 12:46 | 1,582.24 | 1,582.24 | 1,582.20 | 1,582.20 | 83.3K |
| 12:47 | 1,582.22 | 1,582.22 | 1,582.13 | 1,582.13 | 36.0K |
| 12:48 | 1,582.06 | 1,582.08 | 1,582.05 | 1,582.08 | 44.4K |
| 12:49 | 1,581.91 | 1,581.92 | 1,581.89 | 1,581.89 | 174.5K |
| 12:50 | 1,581.93 | 1,582.02 | 1,581.93 | 1,581.98 | 45.3K |
| 12:51 | 1,581.96 | 1,581.96 | 1,581.92 | 1,581.93 | 48.5K |
| 12:52 | 1,581.96 | 1,582.10 | 1,581.96 | 1,582.09 | 54.8K |
| 12:53 | 1,582.21 | 1,582.29 | 1,582.21 | 1,582.29 | 43.3K |
| 12:54 | 1,582.30 | 1,582.30 | 1,582.22 | 1,582.24 | 156.2K |
| 12:55 | 1,582.25 | 1,582.25 | 1,582.23 | 1,582.24 | 72.6K |
| 12:56 | 1,582.25 | 1,582.32 | 1,582.25 | 1,582.32 | 40.1K |
| 12:57 | 1,582.33 | 1,582.33 | 1,582.30 | 1,582.33 | 47.9K |
| 12:58 | 1,582.36 | 1,582.43 | 1,582.35 | 1,582.40 | 56.3K |
| 12:59 | 1,582.47 | 1,582.51 | 1,582.45 | 1,582.51 | 53.7K |
| 13:00 | 1,582.51 | 1,582.61 | 1,582.51 | 1,582.61 | 56.7K |
| 13:01 | 1,582.62 | 1,582.66 | 1,582.61 | 1,582.61 | 64.0K |
| 13:02 | 1,582.59 | 1,582.61 | 1,582.53 | 1,582.53 | 62.9K |
| 13:03 | 1,582.55 | 1,582.57 | 1,582.54 | 1,582.54 | 196.6K |
| 13:04 | 1,582.61 | 1,582.72 | 1,582.61 | 1,582.72 | 105.0K |
| 13:05 | 1,582.76 | 1,582.82 | 1,582.76 | 1,582.81 | 66.5K |
| 13:06 | 1,582.83 | 1,582.83 | 1,582.65 | 1,582.65 | 127.6K |
| 13:07 | 1,582.56 | 1,582.58 | 1,582.56 | 1,582.58 | 75.2K |
| 13:08 | 1,582.61 | 1,582.61 | 1,582.57 | 1,582.59 | 55.1K |
| 13:09 | 1,582.47 | 1,582.47 | 1,582.05 | 1,582.05 | 107.9K |
| 13:10 | 1,582.06 | 1,582.18 | 1,582.06 | 1,582.08 | 120.9K |
| 13:11 | 1,581.98 | 1,582.15 | 1,581.98 | 1,582.15 | 60.7K |
| 13:12 | 1,582.19 | 1,582.19 | 1,582.17 | 1,582.18 | 72.1K |
| 13:13 | 1,582.11 | 1,582.19 | 1,582.11 | 1,582.19 | 81.8K |
| 13:14 | 1,582.04 | 1,582.07 | 1,582.02 | 1,582.02 | 96.7K |
| 13:15 | 1,582.02 | 1,582.12 | 1,582.02 | 1,582.09 | 86.6K |
| 13:16 | 1,582.11 | 1,582.14 | 1,582.10 | 1,582.10 | 102.0K |
| 13:17 | 1,582.07 | 1,582.07 | 1,581.98 | 1,581.98 | 54.9K |
| 13:18 | 1,581.87 | 1,581.93 | 1,581.87 | 1,581.88 | 110.2K |
| 13:19 | 1,581.90 | 1,581.96 | 1,581.90 | 1,581.96 | 58.6K |
| 13:20 | 1,581.94 | 1,581.96 | 1,581.93 | 1,581.93 | 77.4K |
| 13:21 | 1,581.95 | 1,582.10 | 1,581.95 | 1,582.10 | 41.2K |
| 13:22 | 1,582.07 | 1,582.18 | 1,582.00 | 1,582.18 | 76.6K |
| 13:23 | 1,582.26 | 1,582.27 | 1,582.20 | 1,582.27 | 74.4K |
| 13:24 | 1,582.25 | 1,582.25 | 1,582.20 | 1,582.22 | 67.7K |
| 13:25 | 1,582.26 | 1,582.31 | 1,582.26 | 1,582.31 | 40.8K |
| 13:26 | 1,582.32 | 1,582.33 | 1,582.31 | 1,582.33 | 38.0K |
| 13:27 | 1,582.33 | 1,582.34 | 1,582.29 | 1,582.29 | 30.4K |
| 13:28 | 1,582.31 | 1,582.31 | 1,582.27 | 1,582.30 | 63.8K |
| 13:29 | 1,582.30 | 1,582.31 | 1,582.29 | 1,582.29 | 33.3K |
| 13:30 | 1,582.28 | 1,582.28 | 1,582.25 | 1,582.27 | 70.8K |
| 13:31 | 1,582.24 | 1,582.34 | 1,582.24 | 1,582.28 | 74.6K |
| 13:32 | 1,582.29 | 1,582.29 | 1,582.24 | 1,582.24 | 36.0K |
| 13:33 | 1,582.24 | 1,582.27 | 1,582.23 | 1,582.27 | 73.9K |
| 13:34 | 1,582.31 | 1,582.38 | 1,582.29 | 1,582.38 | 48.7K |
| 13:35 | 1,582.46 | 1,582.46 | 1,582.36 | 1,582.38 | 183.0K |
| 13:36 | 1,582.34 | 1,582.42 | 1,582.34 | 1,582.40 | 71.8K |
| 13:37 | 1,582.37 | 1,582.60 | 1,582.37 | 1,582.53 | 48.0K |
| 13:38 | 1,582.54 | 1,582.61 | 1,582.54 | 1,582.61 | 62.9K |
| 13:39 | 1,582.68 | 1,582.78 | 1,582.68 | 1,582.78 | 47.0K |
| 13:40 | 1,582.87 | 1,582.88 | 1,582.83 | 1,582.88 | 51.0K |
| 13:41 | 1,582.90 | 1,582.97 | 1,582.90 | 1,582.97 | 45.0K |
| 13:42 | 1,582.94 | 1,582.94 | 1,582.86 | 1,582.86 | 86.9K |
| 13:43 | 1,582.88 | 1,582.88 | 1,582.82 | 1,582.82 | 42.8K |
| 13:44 | 1,582.76 | 1,582.76 | 1,582.69 | 1,582.69 | 91.0K |
| 13:45 | 1,582.67 | 1,582.70 | 1,582.65 | 1,582.65 | 88.3K |
| 13:46 | 1,582.65 | 1,582.74 | 1,582.65 | 1,582.74 | 59.4K |
| 13:47 | 1,582.74 | 1,582.83 | 1,582.74 | 1,582.83 | 77.5K |
| 13:48 | 1,582.84 | 1,582.91 | 1,582.81 | 1,582.91 | 43.3K |
| 13:49 | 1,582.92 | 1,582.92 | 1,582.87 | 1,582.92 | 66.9K |
| 13:50 | 1,582.86 | 1,582.86 | 1,582.59 | 1,582.59 | 78.5K |
| 13:51 | 1,582.51 | 1,582.51 | 1,582.43 | 1,582.43 | 78.6K |
| 13:52 | 1,582.36 | 1,582.36 | 1,582.28 | 1,582.28 | 104.9K |
| 13:53 | 1,582.30 | 1,582.30 | 1,582.23 | 1,582.27 | 97.1K |
| 13:54 | 1,582.22 | 1,582.22 | 1,582.16 | 1,582.16 | 45.3K |
| 13:55 | 1,582.19 | 1,582.19 | 1,582.11 | 1,582.11 | 49.4K |
| 13:56 | 1,582.07 | 1,582.20 | 1,582.06 | 1,582.20 | 53.4K |
| 13:57 | 1,582.22 | 1,582.22 | 1,582.17 | 1,582.17 | 71.5K |
| 13:58 | 1,582.16 | 1,582.16 | 1,582.08 | 1,582.08 | 132.3K |
| 13:59 | 1,582.15 | 1,582.20 | 1,582.15 | 1,582.18 | 53.9K |
| 14:00 | 1,582.16 | 1,582.16 | 1,582.11 | 1,582.12 | 53.0K |
| 14:01 | 1,582.21 | 1,582.22 | 1,582.19 | 1,582.21 | 52.2K |
| 14:02 | 1,582.18 | 1,582.24 | 1,582.14 | 1,582.22 | 58.2K |
| 14:03 | 1,582.20 | 1,582.20 | 1,582.10 | 1,582.10 | 124.3K |
| 14:04 | 1,582.14 | 1,582.14 | 1,582.09 | 1,582.10 | 69.5K |
| 14:05 | 1,582.16 | 1,582.27 | 1,582.16 | 1,582.27 | 157.4K |
| 14:06 | 1,582.27 | 1,582.27 | 1,582.17 | 1,582.17 | 63.6K |
| 14:07 | 1,582.12 | 1,582.13 | 1,582.08 | 1,582.08 | 84.5K |
| 14:08 | 1,582.09 | 1,582.09 | 1,582.05 | 1,582.05 | 32.8K |
| 14:09 | 1,582.06 | 1,582.09 | 1,582.06 | 1,582.08 | 27.0K |
| 14:10 | 1,582.06 | 1,582.06 | 1,581.91 | 1,581.91 | 61.2K |
| 14:11 | 1,581.93 | 1,581.95 | 1,581.89 | 1,581.89 | 41.0K |
| 14:12 | 1,581.85 | 1,581.89 | 1,581.84 | 1,581.89 | 125.2K |
| 14:13 | 1,581.90 | 1,581.95 | 1,581.90 | 1,581.92 | 47.1K |
| 14:14 | 1,581.94 | 1,581.99 | 1,581.94 | 1,581.95 | 96.7K |
| 14:15 | 1,582.08 | 1,582.24 | 1,582.08 | 1,582.24 | 105.7K |
| 14:16 | 1,582.31 | 1,582.40 | 1,582.31 | 1,582.32 | 68.3K |
| 14:17 | 1,582.34 | 1,582.34 | 1,582.11 | 1,582.11 | 148.7K |
| 14:18 | 1,582.07 | 1,582.07 | 1,581.98 | 1,581.98 | 67.0K |
| 14:19 | 1,581.93 | 1,581.95 | 1,581.88 | 1,581.88 | 107.7K |
| 14:20 | 1,581.83 | 1,581.83 | 1,581.76 | 1,581.78 | 39.2K |
| 14:21 | 1,581.80 | 1,581.87 | 1,581.77 | 1,581.87 | 102.6K |
| 14:22 | 1,581.85 | 1,581.85 | 1,581.74 | 1,581.74 | 90.4K |
| 14:23 | 1,581.71 | 1,581.71 | 1,581.66 | 1,581.69 | 115.5K |
| 14:24 | 1,581.61 | 1,581.70 | 1,581.61 | 1,581.69 | 61.8K |
| 14:25 | 1,581.72 | 1,581.72 | 1,581.64 | 1,581.69 | 71.4K |
| 14:26 | 1,581.64 | 1,581.67 | 1,581.63 | 1,581.63 | 60.3K |
| 14:27 | 1,581.61 | 1,581.63 | 1,581.61 | 1,581.63 | 49.6K |
| 14:28 | 1,581.61 | 1,581.61 | 1,581.54 | 1,581.54 | 47.2K |
| 14:29 | 1,581.55 | 1,581.66 | 1,581.55 | 1,581.63 | 56.7K |
| 14:30 | 1,581.64 | 1,581.75 | 1,581.64 | 1,581.75 | 106.7K |
| 14:31 | 1,581.75 | 1,581.78 | 1,581.72 | 1,581.72 | 33.4K |
| 14:32 | 1,581.72 | 1,581.72 | 1,581.68 | 1,581.70 | 65.2K |
| 14:33 | 1,581.71 | 1,581.74 | 1,581.69 | 1,581.74 | 55.3K |
| 14:34 | 1,581.75 | 1,581.90 | 1,581.75 | 1,581.90 | 131.3K |
| 14:35 | 1,581.99 | 1,582.18 | 1,581.99 | 1,582.18 | 124.4K |
| 14:36 | 1,582.16 | 1,582.20 | 1,582.06 | 1,582.06 | 122.0K |
| 14:37 | 1,582.11 | 1,582.13 | 1,582.08 | 1,582.08 | 118.4K |
| 14:38 | 1,582.09 | 1,582.26 | 1,582.09 | 1,582.26 | 96.0K |
| 14:39 | 1,582.26 | 1,582.26 | 1,582.21 | 1,582.21 | 50.2K |
| 14:40 | 1,582.14 | 1,582.14 | 1,582.11 | 1,582.13 | 67.9K |
| 14:41 | 1,582.16 | 1,582.29 | 1,582.16 | 1,582.29 | 106.5K |
| 14:42 | 1,582.30 | 1,582.51 | 1,582.30 | 1,582.41 | 121.1K |
| 14:43 | 1,582.40 | 1,582.49 | 1,582.36 | 1,582.49 | 72.3K |
| 14:44 | 1,582.41 | 1,582.54 | 1,582.41 | 1,582.53 | 164.2K |
| 14:45 | 1,582.51 | 1,582.51 | 1,582.41 | 1,582.41 | 45.2K |
| 14:46 | 1,582.44 | 1,582.44 | 1,582.26 | 1,582.31 | 131.3K |
| 14:47 | 1,582.34 | 1,582.38 | 1,582.34 | 1,582.35 | 92.8K |
| 14:48 | 1,582.39 | 1,582.62 | 1,582.39 | 1,582.62 | 78.7K |
| 14:49 | 1,582.71 | 1,582.91 | 1,582.71 | 1,582.91 | 66.3K |
| 14:50 | 1,582.90 | 1,583.04 | 1,582.90 | 1,583.04 | 114.2K |
| 14:51 | 1,583.06 | 1,583.22 | 1,583.06 | 1,583.22 | 37.1K |
| 14:52 | 1,583.21 | 1,583.38 | 1,583.21 | 1,583.38 | 215.6K |
| 14:53 | 1,583.46 | 1,583.57 | 1,583.46 | 1,583.53 | 64.3K |
| 14:54 | 1,583.54 | 1,583.66 | 1,583.54 | 1,583.66 | 191.1K |
| 14:55 | 1,583.67 | 1,583.78 | 1,583.67 | 1,583.78 | 67.4K |
| 14:56 | 1,583.77 | 1,583.78 | 1,583.76 | 1,583.78 | 93.6K |
| 14:57 | 1,583.79 | 1,583.80 | 1,583.75 | 1,583.80 | 33.9K |
| 14:58 | 1,583.80 | 1,583.82 | 1,583.80 | 1,583.80 | 46.1K |
| 14:59 | 1,583.81 | 1,583.90 | 1,583.81 | 1,583.90 | 78.8K |
| 15:00 | 1,583.85 | 1,583.85 | 1,583.76 | 1,583.76 | 69.8K |
| 15:01 | 1,583.85 | 1,583.88 | 1,583.76 | 1,583.76 | 105.4K |
| 15:02 | 1,583.66 | 1,583.68 | 1,583.66 | 1,583.68 | 87.1K |
| 15:03 | 1,583.67 | 1,583.71 | 1,583.67 | 1,583.71 | 71.9K |
| 15:04 | 1,583.80 | 1,583.89 | 1,583.80 | 1,583.89 | 118.2K |
| 15:05 | 1,583.88 | 1,583.94 | 1,583.88 | 1,583.91 | 183.2K |
| 15:06 | 1,583.89 | 1,583.89 | 1,583.84 | 1,583.85 | 83.8K |
| 15:07 | 1,583.88 | 1,583.93 | 1,583.82 | 1,583.93 | 82.6K |
| 15:08 | 1,583.99 | 1,583.99 | 1,583.89 | 1,583.89 | 109.0K |
| 15:09 | 1,583.84 | 1,583.89 | 1,583.84 | 1,583.88 | 103.2K |
| 15:10 | 1,583.83 | 1,583.87 | 1,583.82 | 1,583.82 | 160.9K |
| 15:11 | 1,583.86 | 1,584.10 | 1,583.86 | 1,584.10 | 126.5K |
| 15:12 | 1,584.15 | 1,584.15 | 1,584.12 | 1,584.12 | 144.2K |
| 15:13 | 1,584.16 | 1,584.20 | 1,584.16 | 1,584.19 | 84.5K |
| 15:14 | 1,584.14 | 1,584.14 | 1,584.10 | 1,584.11 | 84.4K |
| 15:15 | 1,584.12 | 1,584.12 | 1,583.97 | 1,583.97 | 79.5K |
| 15:16 | 1,583.95 | 1,583.95 | 1,583.80 | 1,583.80 | 100.8K |
| 15:17 | 1,583.79 | 1,583.84 | 1,583.71 | 1,583.71 | 69.0K |
| 15:18 | 1,583.61 | 1,583.67 | 1,583.55 | 1,583.67 | 94.4K |
| 15:19 | 1,583.75 | 1,583.96 | 1,583.75 | 1,583.90 | 449.6K |
| 15:20 | 1,584.02 | 1,584.14 | 1,584.02 | 1,584.13 | 111.4K |
| 15:21 | 1,584.13 | 1,584.23 | 1,584.00 | 1,584.23 | 171.1K |
| 15:22 | 1,584.23 | 1,584.23 | 1,584.16 | 1,584.21 | 176.9K |
| 15:23 | 1,584.38 | 1,584.44 | 1,584.36 | 1,584.44 | 170.8K |
| 15:24 | 1,584.53 | 1,584.62 | 1,584.53 | 1,584.62 | 86.6K |
| 15:25 | 1,584.58 | 1,584.70 | 1,584.58 | 1,584.66 | 128.0K |
| 15:26 | 1,584.66 | 1,584.72 | 1,584.66 | 1,584.72 | 119.9K |
| 15:27 | 1,584.64 | 1,584.64 | 1,584.42 | 1,584.42 | 146.7K |
| 15:28 | 1,584.19 | 1,584.22 | 1,584.14 | 1,584.18 | 83.6K |
| 15:29 | 1,584.21 | 1,584.22 | 1,584.20 | 1,584.21 | 132.7K |
| 15:30 | 1,584.21 | 1,584.29 | 1,584.20 | 1,584.25 | 103.1K |
| 15:31 | 1,584.12 | 1,584.13 | 1,584.10 | 1,584.13 | 88.8K |
| 15:32 | 1,584.05 | 1,584.05 | 1,583.97 | 1,583.97 | 146.1K |
| 15:33 | 1,583.68 | 1,583.68 | 1,583.38 | 1,583.38 | 100.2K |
| 15:34 | 1,583.31 | 1,583.31 | 1,583.19 | 1,583.19 | 457.8K |
| 15:35 | 1,583.22 | 1,583.22 | 1,582.94 | 1,582.94 | 114.3K |
| 15:36 | 1,582.83 | 1,582.83 | 1,582.58 | 1,582.58 | 114.8K |
| 15:37 | 1,582.57 | 1,582.67 | 1,582.57 | 1,582.59 | 94.2K |
| 15:38 | 1,582.53 | 1,582.56 | 1,582.53 | 1,582.56 | 78.4K |
| 15:39 | 1,582.59 | 1,582.59 | 1,582.50 | 1,582.50 | 141.4K |
| 15:40 | 1,582.36 | 1,582.38 | 1,582.18 | 1,582.18 | 143.4K |
| 15:41 | 1,582.03 | 1,582.03 | 1,581.93 | 1,581.93 | 103.5K |
| 15:42 | 1,581.89 | 1,582.00 | 1,581.84 | 1,581.84 | 131.4K |
| 15:43 | 1,581.83 | 1,581.83 | 1,581.76 | 1,581.76 | 90.4K |
| 15:44 | 1,581.80 | 1,581.87 | 1,581.80 | 1,581.86 | 118.4K |
| 15:45 | 1,581.85 | 1,581.85 | 1,581.68 | 1,581.76 | 113.1K |
| 15:46 | 1,581.69 | 1,581.70 | 1,581.51 | 1,581.51 | 113.2K |
| 15:47 | 1,581.36 | 1,581.36 | 1,581.22 | 1,581.22 | 207.3K |
| 15:48 | 1,581.24 | 1,581.24 | 1,581.17 | 1,581.17 | 174.3K |
| 15:49 | 1,581.13 | 1,581.17 | 1,581.03 | 1,581.03 | 110.3K |
| 15:50 | 1,580.92 | 1,580.92 | 1,580.81 | 1,580.90 | 465.4K |
| 15:51 | 1,580.95 | 1,580.95 | 1,580.85 | 1,580.85 | 256.2K |
| 15:52 | 1,580.94 | 1,581.06 | 1,580.94 | 1,581.06 | 275.8K |
| 15:53 | 1,581.10 | 1,581.48 | 1,581.10 | 1,581.48 | 220.8K |
| 15:54 | 1,581.59 | 1,581.65 | 1,581.42 | 1,581.42 | 366.6K |
| 15:55 | 1,581.54 | 1,581.85 | 1,581.54 | 1,581.85 | 484.7K |
| 15:56 | 1,581.66 | 1,581.67 | 1,581.47 | 1,581.47 | 529.0K |
| 15:57 | 1,581.53 | 1,581.82 | 1,581.53 | 1,581.80 | 497.6K |
| 15:58 | 1,581.78 | 1,581.87 | 1,581.74 | 1,581.84 | 479.3K |
| 15:59 | 1,581.75 | 1,582.09 | 1,581.73 | 1,582.09 | 826.6K |
| 16:00 | 1,581.96 | 1,581.96 | 1,581.96 | 1,581.96 | 8,349.5K |
| 16:01 | 1,581.96 | 1,581.96 | 1,581.96 | 1,581.96 | 4.9K |