S&P/TSX Completion

SPTSEM
🏛️ canada →
1,944.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,611.74 1,611.74 1,611.71 1,611.71 2,107.1K
09:31 1,611.32 1,611.32 1,610.64 1,610.91 653.4K
09:32 1,610.84 1,610.84 1,609.69 1,609.69 388.5K
09:33 1,609.50 1,610.08 1,608.74 1,608.74 361.6K
09:34 1,609.03 1,610.16 1,609.03 1,610.00 352.5K
09:35 1,610.00 1,610.80 1,610.00 1,610.63 389.4K
09:36 1,609.85 1,610.22 1,609.85 1,610.22 441.1K
09:37 1,610.34 1,610.78 1,610.34 1,610.78 333.2K
09:38 1,610.67 1,610.70 1,610.36 1,610.36 415.6K
09:39 1,610.45 1,611.23 1,610.42 1,611.23 322.4K
09:40 1,611.51 1,611.76 1,611.35 1,611.35 347.2K
09:41 1,611.11 1,611.56 1,610.64 1,610.64 423.3K
09:42 1,610.51 1,610.54 1,610.26 1,610.54 204.8K
09:43 1,610.74 1,610.83 1,610.66 1,610.66 184.2K
09:44 1,610.53 1,610.53 1,610.09 1,610.09 247.6K
09:45 1,609.91 1,610.08 1,609.86 1,609.91 187.6K
09:46 1,610.10 1,610.45 1,610.10 1,610.45 315.9K
09:47 1,610.91 1,610.91 1,610.57 1,610.57 703.9K
09:48 1,610.45 1,610.45 1,610.10 1,610.10 309.3K
09:49 1,610.32 1,610.78 1,610.32 1,610.58 374.7K
09:50 1,611.20 1,611.20 1,610.45 1,610.45 464.3K
09:51 1,610.15 1,610.15 1,609.68 1,609.68 248.0K
09:52 1,609.59 1,609.82 1,609.59 1,609.82 233.5K
09:53 1,609.89 1,611.32 1,609.89 1,611.32 696.0K
09:54 1,611.41 1,611.64 1,611.38 1,611.64 313.2K
09:55 1,611.71 1,611.82 1,611.53 1,611.82 338.3K
09:56 1,611.76 1,611.76 1,611.52 1,611.52 391.6K
09:57 1,611.70 1,611.70 1,611.48 1,611.48 284.5K
09:58 1,611.47 1,611.69 1,611.47 1,611.69 166.8K
09:59 1,612.01 1,612.01 1,611.40 1,611.40 251.4K
10:00 1,610.69 1,610.69 1,609.92 1,609.92 349.7K
10:01 1,610.15 1,610.69 1,610.15 1,610.62 215.9K
10:02 1,611.12 1,611.18 1,611.09 1,611.16 230.7K
10:03 1,611.69 1,611.82 1,611.61 1,611.76 254.5K
10:04 1,611.67 1,611.99 1,611.67 1,611.80 191.8K
10:05 1,611.68 1,611.68 1,611.31 1,611.31 228.1K
10:06 1,611.22 1,611.22 1,610.00 1,610.00 315.2K
10:07 1,610.10 1,610.12 1,610.00 1,610.00 196.3K
10:08 1,609.73 1,609.73 1,609.59 1,609.59 254.8K
10:09 1,609.81 1,610.36 1,609.81 1,610.36 259.1K
10:10 1,610.76 1,611.22 1,610.76 1,611.22 331.4K
10:11 1,611.28 1,611.98 1,611.28 1,611.98 214.7K
10:12 1,611.91 1,611.91 1,611.56 1,611.87 201.8K
10:13 1,611.71 1,611.71 1,611.11 1,611.11 163.3K
10:14 1,611.02 1,611.02 1,610.73 1,610.79 144.3K
10:15 1,610.93 1,610.93 1,610.65 1,610.87 319.8K
10:16 1,611.30 1,612.00 1,611.30 1,612.00 273.4K
10:17 1,612.14 1,612.18 1,611.45 1,611.45 203.6K
10:18 1,611.23 1,611.23 1,610.66 1,610.66 196.3K
10:19 1,610.57 1,610.57 1,610.45 1,610.51 260.9K
10:20 1,610.60 1,610.68 1,610.60 1,610.63 157.8K
10:21 1,610.81 1,610.97 1,610.64 1,610.64 213.2K
10:22 1,610.39 1,610.39 1,610.14 1,610.14 158.8K
10:23 1,610.27 1,610.49 1,610.27 1,610.49 206.1K
10:24 1,610.55 1,610.63 1,610.45 1,610.63 167.3K
10:25 1,610.52 1,610.53 1,610.46 1,610.53 214.3K
10:26 1,610.41 1,610.41 1,610.04 1,610.04 252.5K
10:27 1,610.19 1,610.56 1,610.19 1,610.55 247.7K
10:28 1,610.64 1,610.94 1,610.60 1,610.94 183.1K
10:29 1,611.30 1,611.36 1,611.30 1,611.30 263.2K
10:30 1,611.13 1,611.32 1,611.13 1,611.17 209.7K
10:31 1,611.16 1,611.24 1,610.89 1,611.03 219.6K
10:32 1,610.87 1,611.07 1,610.87 1,610.95 208.8K
10:33 1,610.99 1,610.99 1,610.64 1,610.64 911.8K
10:34 1,610.65 1,610.74 1,610.61 1,610.61 244.5K
10:35 1,610.47 1,610.64 1,610.47 1,610.64 173.5K
10:36 1,610.73 1,610.86 1,610.66 1,610.86 134.6K
10:37 1,610.91 1,611.05 1,610.91 1,611.01 196.4K
10:38 1,610.98 1,611.04 1,610.67 1,610.67 291.2K
10:39 1,610.67 1,610.91 1,610.67 1,610.71 143.5K
10:40 1,610.77 1,611.10 1,610.77 1,611.10 156.3K
10:41 1,611.07 1,611.07 1,610.47 1,610.55 244.8K
10:42 1,610.60 1,610.81 1,610.60 1,610.79 119.7K
10:43 1,610.53 1,610.69 1,610.49 1,610.69 246.1K
10:44 1,610.77 1,610.77 1,610.62 1,610.62 178.9K
10:45 1,610.48 1,610.48 1,610.05 1,610.05 181.4K
10:46 1,610.01 1,610.01 1,609.78 1,609.80 323.9K
10:47 1,609.83 1,609.86 1,609.82 1,609.86 164.5K
10:48 1,609.81 1,609.81 1,609.68 1,609.68 164.7K
10:49 1,609.62 1,609.80 1,609.62 1,609.78 202.3K
10:50 1,609.75 1,609.75 1,609.62 1,609.72 217.5K
10:51 1,609.61 1,609.61 1,609.26 1,609.26 173.1K
10:52 1,609.37 1,609.37 1,608.76 1,608.76 301.8K
10:53 1,608.68 1,608.99 1,608.68 1,608.99 143.7K
10:54 1,609.12 1,609.54 1,609.12 1,609.54 134.0K
10:55 1,609.54 1,609.54 1,608.75 1,608.75 215.0K
10:56 1,608.74 1,608.74 1,608.35 1,608.35 363.3K
10:57 1,608.32 1,608.33 1,607.92 1,607.92 450.0K
10:58 1,608.07 1,608.17 1,608.07 1,608.10 202.5K
10:59 1,607.95 1,608.27 1,607.95 1,608.20 178.6K
11:00 1,608.21 1,608.41 1,608.02 1,608.41 228.5K
11:01 1,608.31 1,608.45 1,608.31 1,608.45 199.7K
11:02 1,608.47 1,608.49 1,608.33 1,608.33 184.0K
11:03 1,608.32 1,608.35 1,608.24 1,608.35 191.8K
11:04 1,608.47 1,608.61 1,608.44 1,608.47 167.8K
11:05 1,608.41 1,608.68 1,608.31 1,608.68 154.3K
11:06 1,608.85 1,609.56 1,608.85 1,609.56 215.3K
11:07 1,609.50 1,609.71 1,609.50 1,609.71 127.2K
11:08 1,609.90 1,609.90 1,609.35 1,609.35 254.2K
11:09 1,609.10 1,609.28 1,609.00 1,609.28 143.9K
11:10 1,609.32 1,609.36 1,609.28 1,609.36 132.8K
11:11 1,609.44 1,609.46 1,609.43 1,609.46 145.3K
11:12 1,609.51 1,609.55 1,609.45 1,609.45 107.8K
11:13 1,609.35 1,609.35 1,608.35 1,608.35 257.6K
11:14 1,608.23 1,608.33 1,608.22 1,608.22 226.2K
11:15 1,608.16 1,608.18 1,608.07 1,608.07 110.7K
11:16 1,608.15 1,608.15 1,608.06 1,608.10 183.6K
11:17 1,608.16 1,608.16 1,606.88 1,606.88 533.8K
11:18 1,606.70 1,606.70 1,606.15 1,606.15 782.3K
11:19 1,606.12 1,606.27 1,606.01 1,606.26 189.1K
11:20 1,606.61 1,606.88 1,606.49 1,606.88 256.0K
11:21 1,606.83 1,606.83 1,606.54 1,606.54 238.9K
11:22 1,606.77 1,607.24 1,606.77 1,607.24 221.9K
11:23 1,607.27 1,607.55 1,607.18 1,607.18 234.3K
11:24 1,607.15 1,607.18 1,606.97 1,606.97 146.5K
11:25 1,606.97 1,607.01 1,606.79 1,606.79 191.3K
11:26 1,606.78 1,606.89 1,606.28 1,606.28 596.0K
11:27 1,606.37 1,606.37 1,606.27 1,606.30 597.2K
11:28 1,606.22 1,606.34 1,606.22 1,606.25 227.3K
11:29 1,606.36 1,606.70 1,606.36 1,606.67 202.0K
11:30 1,606.66 1,606.66 1,605.76 1,605.76 303.6K
11:31 1,605.67 1,605.67 1,605.42 1,605.42 115.7K
11:32 1,605.45 1,605.76 1,605.45 1,605.62 189.1K
11:33 1,605.63 1,605.92 1,605.63 1,605.92 178.7K
11:34 1,605.76 1,605.76 1,605.44 1,605.44 191.4K
11:35 1,605.44 1,605.47 1,605.12 1,605.12 270.0K
11:36 1,605.05 1,605.22 1,605.05 1,605.22 135.3K
11:37 1,605.53 1,605.69 1,605.53 1,605.69 103.1K
11:38 1,605.78 1,605.78 1,605.58 1,605.58 185.9K
11:39 1,605.49 1,605.49 1,605.14 1,605.14 198.3K
11:40 1,605.11 1,605.28 1,605.11 1,605.28 113.0K
11:41 1,605.24 1,605.27 1,605.22 1,605.22 188.2K
11:42 1,605.18 1,605.18 1,604.98 1,604.98 192.6K
11:43 1,604.95 1,605.45 1,604.94 1,605.45 227.8K
11:44 1,605.40 1,605.53 1,605.06 1,605.06 412.1K
11:45 1,605.09 1,605.41 1,605.09 1,605.41 361.5K
11:46 1,605.44 1,605.50 1,605.42 1,605.42 95.4K
11:47 1,605.36 1,605.56 1,605.36 1,605.52 131.5K
11:48 1,605.44 1,605.45 1,605.30 1,605.30 151.2K
11:49 1,605.29 1,605.68 1,605.29 1,605.68 132.5K
11:50 1,605.64 1,605.90 1,605.64 1,605.90 211.6K
11:51 1,605.92 1,606.18 1,605.92 1,606.15 94.4K
11:52 1,606.26 1,606.35 1,606.23 1,606.30 251.9K
11:53 1,606.30 1,606.30 1,606.27 1,606.29 120.1K
11:54 1,606.45 1,606.45 1,606.38 1,606.39 205.3K
11:55 1,606.39 1,606.41 1,606.21 1,606.21 552.9K
11:56 1,606.11 1,606.11 1,605.45 1,605.45 326.5K
11:57 1,605.47 1,605.47 1,605.17 1,605.17 344.9K
11:58 1,605.06 1,605.08 1,604.90 1,604.90 161.8K
11:59 1,604.90 1,605.04 1,604.89 1,605.04 143.7K
12:00 1,605.17 1,605.36 1,605.14 1,605.36 189.0K
12:01 1,605.40 1,605.67 1,605.39 1,605.67 169.0K
12:02 1,605.58 1,605.77 1,605.58 1,605.77 102.9K
12:03 1,605.77 1,605.90 1,605.77 1,605.86 136.0K
12:04 1,605.82 1,605.93 1,605.82 1,605.93 107.1K
12:05 1,605.96 1,605.97 1,605.36 1,605.36 162.0K
12:06 1,605.26 1,605.29 1,605.22 1,605.22 104.2K
12:07 1,605.23 1,605.23 1,605.12 1,605.13 83.8K
12:08 1,605.12 1,605.15 1,605.11 1,605.11 132.6K
12:09 1,605.11 1,605.11 1,604.86 1,604.86 152.3K
12:10 1,604.80 1,604.80 1,604.11 1,604.11 433.6K
12:11 1,604.04 1,604.04 1,603.84 1,603.84 155.2K
12:12 1,603.79 1,604.02 1,603.79 1,604.02 175.5K
12:13 1,604.00 1,604.00 1,603.88 1,603.88 101.9K
12:14 1,603.86 1,603.86 1,603.61 1,603.61 172.7K
12:15 1,603.65 1,604.02 1,603.65 1,604.02 177.3K
12:16 1,604.05 1,604.06 1,604.00 1,604.06 172.8K
12:17 1,604.01 1,604.23 1,604.01 1,604.23 112.9K
12:18 1,604.39 1,604.61 1,604.39 1,604.61 142.4K
12:19 1,604.63 1,605.16 1,604.63 1,605.16 148.7K
12:20 1,605.19 1,605.44 1,605.19 1,605.44 182.5K
12:21 1,605.40 1,605.51 1,605.34 1,605.34 228.5K
12:22 1,605.31 1,605.35 1,605.23 1,605.35 131.0K
12:23 1,605.38 1,605.51 1,605.38 1,605.46 164.1K
12:24 1,605.31 1,605.39 1,605.27 1,605.39 105.0K
12:25 1,605.42 1,605.56 1,605.42 1,605.56 261.5K
12:26 1,605.53 1,605.62 1,605.53 1,605.62 413.8K
12:27 1,605.65 1,605.68 1,605.65 1,605.66 49.0K
12:28 1,605.63 1,605.71 1,605.50 1,605.50 153.7K
12:29 1,605.36 1,605.45 1,605.36 1,605.42 202.8K
12:30 1,605.42 1,605.67 1,605.42 1,605.67 96.6K
12:31 1,605.67 1,605.98 1,605.67 1,605.98 151.0K
12:32 1,605.96 1,606.24 1,605.96 1,606.24 131.8K
12:33 1,606.18 1,606.26 1,606.18 1,606.22 196.5K
12:34 1,606.10 1,606.10 1,605.93 1,605.93 87.9K
12:35 1,605.90 1,605.90 1,605.66 1,605.66 154.8K
12:36 1,605.76 1,605.76 1,605.73 1,605.75 190.8K
12:37 1,605.79 1,605.99 1,605.79 1,605.99 252.7K
12:38 1,606.12 1,606.39 1,606.12 1,606.37 136.0K
12:39 1,606.32 1,606.46 1,606.32 1,606.46 164.3K
12:40 1,606.42 1,606.83 1,606.42 1,606.83 97.7K
12:41 1,606.86 1,606.88 1,606.86 1,606.86 186.2K
12:42 1,606.83 1,606.83 1,606.82 1,606.83 190.0K
12:43 1,606.83 1,606.83 1,606.73 1,606.73 200.7K
12:44 1,606.74 1,606.90 1,606.74 1,606.90 212.7K
12:45 1,606.96 1,607.24 1,606.96 1,607.24 117.7K
12:46 1,607.37 1,607.39 1,607.35 1,607.35 98.4K
12:47 1,607.33 1,607.40 1,607.33 1,607.40 113.6K
12:48 1,607.41 1,607.53 1,607.41 1,607.49 302.6K
12:49 1,607.43 1,607.59 1,607.43 1,607.59 155.1K
12:50 1,607.67 1,607.79 1,607.67 1,607.69 168.2K
12:51 1,607.62 1,607.71 1,607.54 1,607.71 148.1K
12:52 1,607.74 1,607.74 1,607.64 1,607.64 108.8K
12:53 1,607.64 1,607.77 1,607.64 1,607.77 186.9K
12:54 1,607.75 1,607.80 1,607.75 1,607.80 116.5K
12:55 1,607.81 1,607.81 1,607.77 1,607.78 99.8K
12:56 1,607.80 1,607.97 1,607.76 1,607.97 221.7K
12:57 1,607.99 1,607.99 1,607.84 1,607.84 164.0K
12:58 1,607.78 1,607.84 1,607.78 1,607.78 97.0K
12:59 1,607.82 1,607.82 1,607.77 1,607.78 97.0K
13:00 1,607.65 1,607.73 1,607.59 1,607.73 170.0K
13:01 1,607.85 1,607.87 1,607.83 1,607.83 127.5K
13:02 1,607.76 1,607.86 1,607.76 1,607.86 180.1K
13:03 1,607.68 1,607.68 1,607.45 1,607.45 182.6K
13:04 1,607.43 1,607.43 1,607.19 1,607.19 228.8K
13:05 1,607.20 1,607.20 1,607.17 1,607.18 119.9K
13:06 1,607.24 1,607.24 1,607.18 1,607.18 114.8K
13:07 1,607.16 1,607.24 1,607.12 1,607.24 119.4K
13:08 1,607.22 1,607.24 1,607.18 1,607.18 119.2K
13:09 1,607.06 1,607.06 1,606.87 1,606.92 178.2K
13:10 1,606.85 1,606.85 1,606.61 1,606.69 212.6K
13:11 1,606.64 1,606.78 1,606.64 1,606.73 139.1K
13:12 1,606.67 1,606.89 1,606.67 1,606.89 154.8K
13:13 1,606.83 1,606.86 1,606.67 1,606.67 153.9K
13:14 1,606.60 1,606.68 1,606.60 1,606.68 98.2K
13:15 1,606.66 1,606.93 1,606.64 1,606.93 91.0K
13:16 1,607.02 1,607.02 1,606.83 1,606.83 120.4K
13:17 1,606.85 1,606.95 1,606.85 1,606.94 207.3K
13:18 1,606.98 1,607.57 1,606.98 1,607.57 194.8K
13:19 1,607.60 1,607.68 1,607.59 1,607.59 86.2K
13:20 1,607.58 1,607.65 1,607.58 1,607.64 114.3K
13:21 1,607.52 1,607.52 1,607.31 1,607.31 146.2K
13:22 1,607.26 1,607.27 1,606.81 1,606.81 79.3K
13:23 1,606.79 1,606.79 1,605.99 1,605.99 304.2K
13:24 1,605.98 1,605.98 1,605.81 1,605.81 197.7K
13:25 1,605.56 1,605.62 1,605.51 1,605.62 192.9K
13:26 1,605.33 1,605.57 1,605.33 1,605.57 151.4K
13:27 1,605.58 1,605.62 1,605.52 1,605.52 131.9K
13:28 1,605.47 1,605.47 1,605.35 1,605.38 77.4K
13:29 1,605.30 1,605.30 1,605.14 1,605.14 118.9K
13:30 1,605.14 1,605.29 1,605.14 1,605.29 122.0K
13:31 1,605.29 1,605.33 1,605.28 1,605.29 124.0K
13:32 1,605.33 1,605.56 1,605.33 1,605.56 116.0K
13:33 1,605.59 1,605.59 1,605.47 1,605.47 83.9K
13:34 1,605.47 1,605.70 1,605.47 1,605.70 114.1K
13:35 1,605.75 1,605.83 1,605.75 1,605.83 96.1K
13:36 1,605.83 1,605.95 1,605.77 1,605.95 133.2K
13:37 1,605.96 1,606.01 1,605.96 1,605.99 74.4K
13:38 1,606.01 1,606.01 1,605.96 1,606.00 103.8K
13:39 1,605.90 1,606.00 1,605.88 1,606.00 157.4K
13:40 1,606.00 1,606.00 1,605.84 1,605.87 90.3K
13:41 1,605.91 1,606.17 1,605.91 1,606.17 68.5K
13:42 1,606.15 1,606.24 1,606.11 1,606.14 214.2K
13:43 1,606.10 1,606.10 1,606.03 1,606.03 72.1K
13:44 1,606.05 1,606.07 1,606.03 1,606.07 80.7K
13:45 1,606.10 1,606.27 1,606.10 1,606.27 120.5K
13:46 1,606.29 1,606.29 1,606.15 1,606.15 110.8K
13:47 1,606.17 1,606.19 1,606.02 1,606.05 86.4K
13:48 1,606.11 1,606.32 1,606.07 1,606.32 112.0K
13:49 1,606.38 1,606.38 1,606.34 1,606.34 153.5K
13:50 1,606.38 1,606.39 1,606.37 1,606.37 61.8K
13:51 1,606.39 1,606.39 1,606.14 1,606.14 86.0K
13:52 1,606.11 1,606.15 1,606.11 1,606.12 66.9K
13:53 1,606.15 1,606.28 1,606.11 1,606.28 133.9K
13:54 1,606.30 1,606.30 1,606.17 1,606.17 133.6K
13:55 1,606.14 1,606.14 1,605.79 1,605.79 176.5K
13:56 1,605.86 1,606.05 1,605.86 1,606.05 198.4K
13:57 1,606.07 1,606.07 1,605.97 1,605.97 200.9K
13:58 1,605.86 1,605.91 1,605.86 1,605.91 112.8K
13:59 1,605.96 1,606.08 1,605.96 1,606.07 76.0K
14:00 1,606.13 1,606.29 1,606.13 1,606.29 86.1K
14:01 1,606.49 1,606.67 1,606.49 1,606.67 100.8K
14:02 1,606.68 1,606.69 1,606.68 1,606.69 112.4K
14:03 1,606.67 1,606.67 1,606.58 1,606.64 97.0K
14:04 1,606.68 1,606.81 1,606.68 1,606.72 165.4K
14:05 1,606.80 1,607.02 1,606.80 1,607.02 136.1K
14:06 1,607.06 1,607.36 1,607.06 1,607.36 223.5K
14:07 1,607.49 1,607.61 1,607.49 1,607.61 106.5K
14:08 1,607.65 1,607.65 1,607.40 1,607.40 155.0K
14:09 1,607.48 1,607.48 1,607.37 1,607.37 113.9K
14:10 1,607.37 1,607.37 1,607.20 1,607.20 159.3K
14:11 1,607.26 1,607.26 1,607.16 1,607.26 155.3K
14:12 1,607.31 1,607.39 1,607.29 1,607.38 95.0K
14:13 1,607.33 1,607.47 1,607.33 1,607.47 122.6K
14:14 1,607.45 1,607.47 1,607.41 1,607.43 104.3K
14:15 1,607.45 1,607.45 1,607.35 1,607.42 140.7K
14:16 1,607.42 1,607.42 1,607.37 1,607.42 140.4K
14:17 1,607.41 1,607.46 1,607.41 1,607.45 183.9K
14:18 1,607.56 1,607.56 1,607.53 1,607.55 188.4K
14:19 1,607.48 1,607.57 1,607.48 1,607.57 96.5K
14:20 1,607.60 1,607.60 1,607.48 1,607.48 147.0K
14:21 1,607.46 1,607.53 1,607.46 1,607.52 111.5K
14:22 1,607.59 1,607.61 1,607.59 1,607.61 135.7K
14:23 1,607.63 1,607.63 1,607.55 1,607.61 90.3K
14:24 1,607.68 1,607.81 1,607.68 1,607.81 106.2K
14:25 1,607.84 1,607.89 1,607.58 1,607.58 191.2K
14:26 1,607.46 1,607.46 1,607.32 1,607.36 238.6K
14:27 1,607.36 1,607.40 1,607.35 1,607.35 105.6K
14:28 1,607.35 1,607.54 1,607.33 1,607.54 126.6K
14:29 1,607.55 1,607.70 1,607.55 1,607.70 88.7K
14:30 1,607.69 1,607.89 1,607.68 1,607.89 186.4K
14:31 1,607.91 1,608.02 1,607.91 1,608.01 145.1K
14:32 1,608.02 1,608.04 1,608.00 1,608.00 203.3K
14:33 1,608.11 1,608.20 1,608.11 1,608.19 145.1K
14:34 1,608.16 1,608.18 1,608.14 1,608.18 168.7K
14:35 1,608.13 1,608.18 1,608.04 1,608.05 113.3K
14:36 1,607.99 1,607.99 1,607.79 1,607.79 154.5K
14:37 1,607.78 1,607.85 1,607.78 1,607.85 124.2K
14:38 1,607.91 1,608.00 1,607.91 1,608.00 87.6K
14:39 1,607.96 1,608.01 1,607.95 1,607.95 96.4K
14:40 1,607.95 1,607.95 1,607.66 1,607.66 172.8K
14:41 1,607.72 1,607.72 1,607.63 1,607.63 138.4K
14:42 1,607.64 1,607.64 1,607.54 1,607.54 159.1K
14:43 1,607.61 1,607.73 1,607.56 1,607.73 249.0K
14:44 1,607.69 1,607.69 1,607.57 1,607.57 148.4K
14:45 1,607.65 1,607.73 1,607.63 1,607.63 155.5K
14:46 1,607.67 1,607.80 1,607.65 1,607.80 99.1K
14:47 1,607.85 1,607.85 1,607.74 1,607.74 256.7K
14:48 1,607.62 1,607.62 1,606.79 1,606.79 267.3K
14:49 1,606.76 1,606.76 1,606.58 1,606.59 167.9K
14:50 1,606.61 1,606.65 1,606.57 1,606.65 138.7K
14:51 1,606.63 1,606.84 1,606.63 1,606.84 167.4K
14:52 1,606.79 1,607.23 1,606.79 1,607.23 190.0K
14:53 1,607.27 1,607.36 1,607.27 1,607.36 114.2K
14:54 1,607.43 1,607.53 1,607.43 1,607.53 194.9K
14:55 1,607.60 1,607.61 1,607.58 1,607.58 94.0K
14:56 1,607.54 1,607.54 1,607.51 1,607.54 135.4K
14:57 1,607.56 1,607.78 1,607.56 1,607.78 168.4K
14:58 1,607.75 1,607.77 1,607.73 1,607.73 183.1K
14:59 1,607.70 1,607.70 1,607.58 1,607.63 175.1K
15:00 1,607.61 1,607.68 1,607.61 1,607.68 140.6K
15:01 1,607.70 1,607.92 1,607.70 1,607.92 177.9K
15:02 1,607.97 1,607.97 1,607.71 1,607.71 222.0K
15:03 1,607.74 1,607.84 1,607.74 1,607.81 190.5K
15:04 1,607.86 1,607.89 1,607.82 1,607.83 209.5K
15:05 1,607.84 1,607.84 1,607.78 1,607.83 141.3K
15:06 1,607.94 1,607.94 1,607.94 1,607.94 153.4K
15:07 1,607.82 1,607.86 1,607.82 1,607.86 161.8K
15:08 1,607.81 1,607.81 1,607.70 1,607.74 102.3K
15:09 1,607.68 1,607.68 1,607.49 1,607.49 105.2K
15:10 1,607.52 1,607.70 1,607.48 1,607.70 130.7K
15:11 1,607.68 1,607.78 1,607.68 1,607.78 210.6K
15:12 1,607.96 1,608.11 1,607.96 1,608.11 389.6K
15:13 1,608.17 1,608.31 1,608.17 1,608.31 263.7K
15:14 1,608.33 1,608.34 1,608.26 1,608.34 151.5K
15:15 1,608.42 1,608.42 1,608.31 1,608.31 182.4K
15:16 1,608.28 1,608.28 1,608.18 1,608.18 128.8K
15:17 1,608.14 1,608.14 1,607.86 1,607.86 282.2K
15:18 1,607.78 1,608.00 1,607.78 1,608.00 339.2K
15:19 1,608.12 1,608.25 1,608.12 1,608.25 359.7K
15:20 1,608.23 1,608.23 1,608.19 1,608.19 176.7K
15:21 1,608.15 1,608.31 1,608.13 1,608.31 231.2K
15:22 1,608.38 1,608.44 1,608.37 1,608.44 191.9K
15:23 1,608.42 1,608.51 1,608.41 1,608.51 199.3K
15:24 1,608.54 1,608.61 1,608.53 1,608.61 200.0K
15:25 1,608.78 1,608.85 1,608.78 1,608.79 370.0K
15:26 1,608.70 1,608.70 1,608.55 1,608.55 191.8K
15:27 1,608.56 1,608.56 1,608.51 1,608.53 132.3K
15:28 1,608.53 1,608.65 1,608.53 1,608.65 203.8K
15:29 1,608.74 1,608.81 1,608.74 1,608.81 147.5K
15:30 1,608.86 1,608.99 1,608.86 1,608.96 191.5K
15:31 1,608.97 1,608.99 1,608.70 1,608.70 250.6K
15:32 1,608.64 1,608.69 1,608.63 1,608.63 269.6K
15:33 1,608.58 1,608.64 1,608.54 1,608.64 259.6K
15:34 1,608.64 1,608.68 1,608.55 1,608.55 196.8K
15:35 1,608.51 1,608.60 1,608.51 1,608.60 286.9K
15:36 1,608.54 1,608.57 1,608.49 1,608.57 352.6K
15:37 1,608.54 1,608.73 1,608.54 1,608.62 310.4K
15:38 1,608.54 1,608.54 1,608.22 1,608.22 319.0K
15:39 1,608.17 1,608.17 1,607.98 1,607.98 249.9K
15:40 1,607.93 1,607.93 1,607.57 1,607.57 390.6K
15:41 1,607.58 1,608.00 1,607.58 1,608.00 357.8K
15:42 1,607.99 1,607.99 1,607.94 1,607.99 293.4K
15:43 1,607.97 1,608.05 1,607.96 1,608.05 336.1K
15:44 1,608.11 1,608.29 1,608.11 1,608.29 331.7K
15:45 1,608.31 1,608.47 1,608.31 1,608.47 284.9K
15:46 1,608.50 1,608.57 1,608.50 1,608.52 252.1K
15:47 1,608.33 1,608.39 1,608.33 1,608.39 528.6K
15:48 1,608.38 1,608.43 1,608.35 1,608.38 484.4K
15:49 1,608.38 1,608.40 1,608.37 1,608.40 477.4K
15:50 1,608.40 1,608.40 1,607.60 1,607.60 1,500.0K
15:51 1,607.63 1,607.67 1,607.56 1,607.64 447.6K
15:52 1,607.58 1,607.60 1,607.46 1,607.60 523.9K
15:53 1,607.64 1,607.71 1,607.63 1,607.64 548.9K
15:54 1,607.71 1,607.90 1,607.62 1,607.90 799.3K
15:55 1,607.86 1,607.86 1,607.55 1,607.71 1,152.9K
15:56 1,607.78 1,607.78 1,607.61 1,607.67 996.0K
15:57 1,607.65 1,607.70 1,607.45 1,607.45 1,200.4K
15:58 1,607.40 1,607.44 1,607.22 1,607.22 1,193.7K
15:59 1,607.25 1,607.61 1,607.25 1,607.54 1,690.4K
16:00 1,607.32 1,607.32 1,607.32 1,607.32 20,285.8K
16:01 1,607.32 1,607.32 1,607.32 1,607.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available