1,944.42
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,624.64 | 1,624.64 | 1,623.53 | 1,623.72 | 4,627.3K |
| 09:31 | 1,623.43 | 1,623.43 | 1,621.21 | 1,621.21 | 1,547.5K |
| 09:32 | 1,621.27 | 1,623.80 | 1,621.27 | 1,623.60 | 747.7K |
| 09:33 | 1,623.35 | 1,624.18 | 1,623.35 | 1,624.18 | 578.9K |
| 09:34 | 1,624.40 | 1,624.91 | 1,624.40 | 1,624.91 | 557.9K |
| 09:35 | 1,624.64 | 1,625.85 | 1,624.64 | 1,625.75 | 748.2K |
| 09:36 | 1,625.53 | 1,625.53 | 1,624.07 | 1,624.07 | 711.1K |
| 09:37 | 1,623.71 | 1,624.18 | 1,623.50 | 1,623.50 | 1,123.9K |
| 09:38 | 1,623.39 | 1,624.38 | 1,623.39 | 1,624.38 | 557.9K |
| 09:39 | 1,624.55 | 1,624.99 | 1,624.40 | 1,624.99 | 840.0K |
| 09:40 | 1,625.04 | 1,625.65 | 1,625.04 | 1,625.51 | 537.6K |
| 09:41 | 1,625.77 | 1,626.53 | 1,625.77 | 1,626.53 | 392.7K |
| 09:42 | 1,626.77 | 1,627.25 | 1,626.64 | 1,627.25 | 355.9K |
| 09:43 | 1,627.23 | 1,628.57 | 1,627.23 | 1,628.57 | 458.6K |
| 09:44 | 1,628.52 | 1,628.52 | 1,628.24 | 1,628.24 | 359.1K |
| 09:45 | 1,628.00 | 1,628.00 | 1,627.60 | 1,627.60 | 437.1K |
| 09:46 | 1,627.60 | 1,627.78 | 1,627.52 | 1,627.73 | 657.3K |
| 09:47 | 1,627.52 | 1,627.69 | 1,627.33 | 1,627.69 | 426.7K |
| 09:48 | 1,627.18 | 1,627.18 | 1,626.75 | 1,626.75 | 344.7K |
| 09:49 | 1,626.33 | 1,626.53 | 1,626.30 | 1,626.30 | 368.7K |
| 09:50 | 1,626.15 | 1,626.38 | 1,626.12 | 1,626.18 | 532.3K |
| 09:51 | 1,626.54 | 1,627.27 | 1,626.54 | 1,627.27 | 452.6K |
| 09:52 | 1,627.55 | 1,627.55 | 1,627.08 | 1,627.31 | 498.0K |
| 09:53 | 1,627.25 | 1,627.86 | 1,627.25 | 1,627.86 | 663.4K |
| 09:54 | 1,628.26 | 1,628.65 | 1,628.21 | 1,628.65 | 448.2K |
| 09:55 | 1,628.89 | 1,628.98 | 1,628.89 | 1,628.98 | 639.0K |
| 09:56 | 1,628.80 | 1,628.80 | 1,628.62 | 1,628.76 | 522.8K |
| 09:57 | 1,628.75 | 1,628.94 | 1,628.75 | 1,628.91 | 436.0K |
| 09:58 | 1,628.90 | 1,628.90 | 1,628.17 | 1,628.17 | 358.0K |
| 09:59 | 1,628.32 | 1,628.47 | 1,628.32 | 1,628.47 | 306.8K |
| 10:00 | 1,628.64 | 1,629.02 | 1,628.64 | 1,629.02 | 360.2K |
| 10:01 | 1,628.56 | 1,628.56 | 1,628.24 | 1,628.24 | 506.4K |
| 10:02 | 1,628.47 | 1,629.20 | 1,628.47 | 1,628.87 | 390.3K |
| 10:03 | 1,628.30 | 1,628.30 | 1,628.14 | 1,628.14 | 456.4K |
| 10:04 | 1,628.16 | 1,628.33 | 1,628.08 | 1,628.33 | 455.2K |
| 10:05 | 1,628.71 | 1,629.12 | 1,628.71 | 1,629.03 | 396.4K |
| 10:06 | 1,629.02 | 1,629.02 | 1,628.95 | 1,629.02 | 317.7K |
| 10:07 | 1,629.09 | 1,629.20 | 1,628.89 | 1,629.20 | 378.3K |
| 10:08 | 1,629.33 | 1,629.33 | 1,628.68 | 1,628.68 | 316.6K |
| 10:09 | 1,628.55 | 1,628.91 | 1,628.55 | 1,628.69 | 319.3K |
| 10:10 | 1,628.60 | 1,628.82 | 1,628.60 | 1,628.77 | 206.8K |
| 10:11 | 1,628.12 | 1,628.12 | 1,627.58 | 1,627.78 | 510.5K |
| 10:12 | 1,627.94 | 1,628.55 | 1,627.94 | 1,628.55 | 312.6K |
| 10:13 | 1,628.56 | 1,628.67 | 1,628.55 | 1,628.56 | 544.3K |
| 10:14 | 1,628.53 | 1,628.99 | 1,628.53 | 1,628.97 | 357.0K |
| 10:15 | 1,629.03 | 1,629.03 | 1,628.88 | 1,629.01 | 226.0K |
| 10:16 | 1,629.00 | 1,629.27 | 1,629.00 | 1,629.27 | 334.1K |
| 10:17 | 1,629.12 | 1,629.29 | 1,629.07 | 1,629.22 | 353.8K |
| 10:18 | 1,629.39 | 1,629.40 | 1,629.24 | 1,629.40 | 197.8K |
| 10:19 | 1,629.70 | 1,630.35 | 1,629.70 | 1,630.35 | 261.4K |
| 10:20 | 1,630.40 | 1,630.40 | 1,630.15 | 1,630.19 | 254.2K |
| 10:21 | 1,630.21 | 1,630.40 | 1,630.15 | 1,630.40 | 351.2K |
| 10:22 | 1,630.32 | 1,630.70 | 1,630.19 | 1,630.70 | 449.5K |
| 10:23 | 1,630.66 | 1,631.29 | 1,630.66 | 1,631.29 | 396.1K |
| 10:24 | 1,631.42 | 1,631.68 | 1,631.42 | 1,631.57 | 227.6K |
| 10:25 | 1,631.59 | 1,631.59 | 1,631.35 | 1,631.44 | 247.5K |
| 10:26 | 1,631.40 | 1,631.54 | 1,631.39 | 1,631.54 | 190.1K |
| 10:27 | 1,631.67 | 1,631.72 | 1,631.64 | 1,631.69 | 325.9K |
| 10:28 | 1,631.70 | 1,631.70 | 1,631.39 | 1,631.39 | 255.4K |
| 10:29 | 1,631.56 | 1,631.70 | 1,631.56 | 1,631.57 | 220.2K |
| 10:30 | 1,631.63 | 1,632.11 | 1,631.63 | 1,632.11 | 392.8K |
| 10:31 | 1,632.22 | 1,632.36 | 1,632.19 | 1,632.19 | 217.3K |
| 10:32 | 1,632.21 | 1,632.47 | 1,632.21 | 1,632.47 | 217.9K |
| 10:33 | 1,632.47 | 1,632.90 | 1,632.47 | 1,632.90 | 211.3K |
| 10:34 | 1,633.13 | 1,633.24 | 1,633.11 | 1,633.24 | 219.9K |
| 10:35 | 1,633.15 | 1,633.30 | 1,633.06 | 1,633.30 | 260.0K |
| 10:36 | 1,633.28 | 1,633.28 | 1,633.06 | 1,633.06 | 313.7K |
| 10:37 | 1,632.97 | 1,633.31 | 1,632.97 | 1,633.31 | 246.8K |
| 10:38 | 1,633.28 | 1,633.31 | 1,633.07 | 1,633.07 | 193.3K |
| 10:39 | 1,633.03 | 1,633.21 | 1,633.03 | 1,633.12 | 150.7K |
| 10:40 | 1,633.02 | 1,633.37 | 1,633.02 | 1,633.37 | 183.7K |
| 10:41 | 1,633.38 | 1,633.38 | 1,633.12 | 1,633.22 | 171.3K |
| 10:42 | 1,633.28 | 1,633.54 | 1,633.28 | 1,633.36 | 287.0K |
| 10:43 | 1,633.43 | 1,633.49 | 1,633.36 | 1,633.49 | 133.1K |
| 10:44 | 1,633.50 | 1,633.68 | 1,633.50 | 1,633.68 | 255.4K |
| 10:45 | 1,633.67 | 1,633.75 | 1,633.67 | 1,633.71 | 276.5K |
| 10:46 | 1,633.76 | 1,633.91 | 1,633.74 | 1,633.74 | 299.4K |
| 10:47 | 1,633.54 | 1,633.59 | 1,633.45 | 1,633.59 | 251.0K |
| 10:48 | 1,633.66 | 1,633.72 | 1,633.66 | 1,633.68 | 205.7K |
| 10:49 | 1,633.55 | 1,633.71 | 1,633.55 | 1,633.71 | 275.0K |
| 10:50 | 1,633.64 | 1,633.64 | 1,633.47 | 1,633.54 | 358.8K |
| 10:51 | 1,633.73 | 1,633.85 | 1,633.73 | 1,633.83 | 323.5K |
| 10:52 | 1,633.69 | 1,633.94 | 1,633.69 | 1,633.94 | 315.5K |
| 10:53 | 1,633.95 | 1,634.07 | 1,633.95 | 1,633.96 | 233.7K |
| 10:54 | 1,633.89 | 1,633.89 | 1,633.49 | 1,633.49 | 192.3K |
| 10:55 | 1,633.49 | 1,633.49 | 1,633.42 | 1,633.49 | 167.5K |
| 10:56 | 1,633.42 | 1,633.50 | 1,633.42 | 1,633.49 | 257.1K |
| 10:57 | 1,633.43 | 1,633.51 | 1,633.43 | 1,633.44 | 302.7K |
| 10:58 | 1,633.30 | 1,633.30 | 1,632.86 | 1,632.86 | 329.4K |
| 10:59 | 1,632.84 | 1,632.84 | 1,632.58 | 1,632.58 | 318.2K |
| 11:00 | 1,632.58 | 1,632.82 | 1,632.58 | 1,632.82 | 199.9K |
| 11:01 | 1,632.90 | 1,632.90 | 1,632.82 | 1,632.82 | 223.3K |
| 11:02 | 1,633.06 | 1,633.54 | 1,633.06 | 1,633.54 | 226.0K |
| 11:03 | 1,633.74 | 1,633.84 | 1,633.67 | 1,633.67 | 348.2K |
| 11:04 | 1,633.78 | 1,633.93 | 1,633.78 | 1,633.91 | 318.9K |
| 11:05 | 1,633.84 | 1,634.04 | 1,633.84 | 1,633.92 | 187.8K |
| 11:06 | 1,633.95 | 1,633.99 | 1,633.92 | 1,633.92 | 123.0K |
| 11:07 | 1,634.01 | 1,634.14 | 1,634.01 | 1,634.10 | 432.2K |
| 11:08 | 1,634.11 | 1,634.11 | 1,633.81 | 1,633.96 | 159.3K |
| 11:09 | 1,633.94 | 1,633.98 | 1,633.52 | 1,633.52 | 246.1K |
| 11:10 | 1,633.54 | 1,633.54 | 1,633.32 | 1,633.33 | 161.8K |
| 11:11 | 1,633.23 | 1,633.23 | 1,633.08 | 1,633.22 | 319.1K |
| 11:12 | 1,633.46 | 1,633.66 | 1,633.46 | 1,633.66 | 231.6K |
| 11:13 | 1,633.46 | 1,633.46 | 1,633.12 | 1,633.15 | 314.9K |
| 11:14 | 1,633.29 | 1,633.39 | 1,633.29 | 1,633.39 | 202.9K |
| 11:15 | 1,633.31 | 1,633.56 | 1,633.31 | 1,633.56 | 162.9K |
| 11:16 | 1,633.69 | 1,633.69 | 1,633.63 | 1,633.63 | 193.7K |
| 11:17 | 1,633.68 | 1,633.83 | 1,633.68 | 1,633.81 | 221.1K |
| 11:18 | 1,633.67 | 1,634.33 | 1,633.67 | 1,634.33 | 369.2K |
| 11:19 | 1,634.27 | 1,634.28 | 1,634.20 | 1,634.20 | 310.2K |
| 11:20 | 1,634.19 | 1,634.20 | 1,634.16 | 1,634.20 | 232.0K |
| 11:21 | 1,634.35 | 1,634.35 | 1,634.25 | 1,634.33 | 187.0K |
| 11:22 | 1,634.37 | 1,634.37 | 1,634.24 | 1,634.35 | 157.2K |
| 11:23 | 1,634.27 | 1,634.27 | 1,633.95 | 1,634.09 | 320.0K |
| 11:24 | 1,634.07 | 1,634.07 | 1,633.69 | 1,633.69 | 220.9K |
| 11:25 | 1,633.74 | 1,633.74 | 1,633.68 | 1,633.68 | 235.3K |
| 11:26 | 1,633.75 | 1,634.04 | 1,633.71 | 1,634.04 | 277.3K |
| 11:27 | 1,634.10 | 1,634.10 | 1,633.93 | 1,633.93 | 148.6K |
| 11:28 | 1,633.79 | 1,633.79 | 1,633.49 | 1,633.50 | 217.2K |
| 11:29 | 1,633.32 | 1,633.64 | 1,633.29 | 1,633.64 | 196.9K |
| 11:30 | 1,633.64 | 1,633.64 | 1,633.56 | 1,633.57 | 123.1K |
| 11:31 | 1,633.52 | 1,633.52 | 1,633.00 | 1,633.00 | 163.6K |
| 11:32 | 1,632.93 | 1,633.22 | 1,632.93 | 1,633.22 | 294.3K |
| 11:33 | 1,633.26 | 1,633.35 | 1,633.26 | 1,633.35 | 218.5K |
| 11:34 | 1,633.34 | 1,633.60 | 1,633.28 | 1,633.60 | 324.2K |
| 11:35 | 1,633.66 | 1,634.03 | 1,633.66 | 1,634.03 | 253.7K |
| 11:36 | 1,634.02 | 1,634.23 | 1,634.02 | 1,634.18 | 141.8K |
| 11:37 | 1,634.08 | 1,634.08 | 1,633.97 | 1,633.97 | 171.1K |
| 11:38 | 1,634.10 | 1,634.10 | 1,633.86 | 1,633.86 | 457.0K |
| 11:39 | 1,633.99 | 1,634.07 | 1,633.97 | 1,633.97 | 94.5K |
| 11:40 | 1,633.98 | 1,634.16 | 1,633.98 | 1,634.16 | 118.7K |
| 11:41 | 1,634.13 | 1,634.30 | 1,634.13 | 1,634.23 | 129.4K |
| 11:42 | 1,634.13 | 1,634.17 | 1,634.04 | 1,634.04 | 79.4K |
| 11:43 | 1,633.97 | 1,633.97 | 1,633.93 | 1,633.93 | 133.2K |
| 11:44 | 1,633.92 | 1,634.16 | 1,633.92 | 1,634.16 | 191.3K |
| 11:45 | 1,634.17 | 1,634.22 | 1,634.04 | 1,634.04 | 319.4K |
| 11:46 | 1,634.07 | 1,634.19 | 1,634.07 | 1,634.18 | 206.6K |
| 11:47 | 1,633.96 | 1,634.01 | 1,633.92 | 1,633.92 | 174.0K |
| 11:48 | 1,633.97 | 1,634.13 | 1,633.97 | 1,634.06 | 116.4K |
| 11:49 | 1,634.15 | 1,634.25 | 1,634.15 | 1,634.25 | 144.0K |
| 11:50 | 1,634.30 | 1,634.35 | 1,634.29 | 1,634.35 | 130.3K |
| 11:51 | 1,634.32 | 1,634.38 | 1,634.32 | 1,634.38 | 171.3K |
| 11:52 | 1,634.38 | 1,634.50 | 1,634.38 | 1,634.50 | 92.7K |
| 11:53 | 1,634.48 | 1,634.48 | 1,634.31 | 1,634.41 | 142.1K |
| 11:54 | 1,634.49 | 1,634.68 | 1,634.49 | 1,634.68 | 171.1K |
| 11:55 | 1,634.66 | 1,634.66 | 1,634.57 | 1,634.63 | 252.5K |
| 11:56 | 1,634.65 | 1,634.88 | 1,634.65 | 1,634.88 | 228.5K |
| 11:57 | 1,634.94 | 1,634.94 | 1,634.89 | 1,634.89 | 305.3K |
| 11:58 | 1,634.90 | 1,635.11 | 1,634.90 | 1,635.10 | 212.1K |
| 11:59 | 1,635.13 | 1,635.17 | 1,635.11 | 1,635.11 | 89.1K |
| 12:00 | 1,635.15 | 1,635.41 | 1,635.15 | 1,635.41 | 191.2K |
| 12:01 | 1,635.49 | 1,635.60 | 1,635.49 | 1,635.59 | 229.9K |
| 12:02 | 1,635.60 | 1,635.64 | 1,635.56 | 1,635.64 | 264.5K |
| 12:03 | 1,635.63 | 1,635.63 | 1,635.48 | 1,635.48 | 94.7K |
| 12:04 | 1,635.27 | 1,635.27 | 1,634.80 | 1,634.80 | 137.7K |
| 12:05 | 1,634.86 | 1,635.02 | 1,634.86 | 1,635.02 | 195.5K |
| 12:06 | 1,635.01 | 1,635.49 | 1,635.01 | 1,635.49 | 217.5K |
| 12:07 | 1,635.55 | 1,635.55 | 1,635.35 | 1,635.45 | 235.1K |
| 12:08 | 1,635.56 | 1,635.68 | 1,635.56 | 1,635.67 | 108.6K |
| 12:09 | 1,635.76 | 1,636.19 | 1,635.76 | 1,636.19 | 133.9K |
| 12:10 | 1,636.30 | 1,636.51 | 1,636.30 | 1,636.51 | 145.9K |
| 12:11 | 1,636.60 | 1,636.62 | 1,636.57 | 1,636.62 | 460.8K |
| 12:12 | 1,636.59 | 1,636.78 | 1,636.59 | 1,636.78 | 219.2K |
| 12:13 | 1,636.78 | 1,636.94 | 1,636.78 | 1,636.91 | 214.6K |
| 12:14 | 1,636.90 | 1,636.94 | 1,636.87 | 1,636.94 | 155.9K |
| 12:15 | 1,637.05 | 1,637.22 | 1,637.05 | 1,637.22 | 165.2K |
| 12:16 | 1,637.21 | 1,637.41 | 1,637.21 | 1,637.41 | 135.1K |
| 12:17 | 1,637.52 | 1,637.55 | 1,637.52 | 1,637.55 | 458.6K |
| 12:18 | 1,637.46 | 1,637.47 | 1,637.41 | 1,637.41 | 120.3K |
| 12:19 | 1,637.37 | 1,637.48 | 1,637.37 | 1,637.48 | 153.3K |
| 12:20 | 1,637.31 | 1,637.31 | 1,637.24 | 1,637.24 | 198.5K |
| 12:21 | 1,637.30 | 1,637.41 | 1,637.29 | 1,637.38 | 307.4K |
| 12:22 | 1,637.35 | 1,637.39 | 1,637.32 | 1,637.39 | 681.3K |
| 12:23 | 1,637.37 | 1,637.37 | 1,637.07 | 1,637.07 | 318.3K |
| 12:24 | 1,637.11 | 1,637.11 | 1,636.83 | 1,636.83 | 127.8K |
| 12:25 | 1,636.94 | 1,636.96 | 1,636.94 | 1,636.94 | 98.4K |
| 12:26 | 1,636.99 | 1,636.99 | 1,636.87 | 1,636.90 | 177.2K |
| 12:27 | 1,637.00 | 1,637.00 | 1,636.91 | 1,636.95 | 161.1K |
| 12:28 | 1,637.08 | 1,637.22 | 1,637.08 | 1,637.22 | 271.0K |
| 12:29 | 1,637.32 | 1,637.37 | 1,637.32 | 1,637.32 | 130.6K |
| 12:30 | 1,637.28 | 1,637.28 | 1,637.14 | 1,637.16 | 186.6K |
| 12:31 | 1,637.18 | 1,637.30 | 1,637.18 | 1,637.30 | 126.2K |
| 12:32 | 1,636.87 | 1,637.05 | 1,636.87 | 1,637.04 | 224.7K |
| 12:33 | 1,637.02 | 1,637.40 | 1,637.02 | 1,637.40 | 288.0K |
| 12:34 | 1,637.56 | 1,637.71 | 1,637.50 | 1,637.50 | 93.5K |
| 12:35 | 1,637.52 | 1,637.54 | 1,637.48 | 1,637.54 | 82.2K |
| 12:36 | 1,637.58 | 1,637.58 | 1,637.52 | 1,637.57 | 171.4K |
| 12:37 | 1,637.56 | 1,637.60 | 1,637.47 | 1,637.47 | 349.6K |
| 12:38 | 1,637.41 | 1,637.41 | 1,637.30 | 1,637.30 | 115.6K |
| 12:39 | 1,637.27 | 1,637.39 | 1,637.14 | 1,637.14 | 265.7K |
| 12:40 | 1,637.18 | 1,637.18 | 1,636.95 | 1,636.97 | 211.1K |
| 12:41 | 1,636.99 | 1,637.07 | 1,636.99 | 1,637.00 | 121.5K |
| 12:42 | 1,636.80 | 1,636.83 | 1,636.78 | 1,636.83 | 170.6K |
| 12:43 | 1,636.73 | 1,636.84 | 1,636.73 | 1,636.81 | 71.3K |
| 12:44 | 1,636.82 | 1,637.11 | 1,636.82 | 1,637.11 | 115.5K |
| 12:45 | 1,637.14 | 1,637.19 | 1,636.99 | 1,636.99 | 97.7K |
| 12:46 | 1,636.93 | 1,636.93 | 1,636.67 | 1,636.67 | 136.5K |
| 12:47 | 1,636.63 | 1,636.63 | 1,636.40 | 1,636.40 | 201.5K |
| 12:48 | 1,636.44 | 1,636.58 | 1,636.35 | 1,636.58 | 177.1K |
| 12:49 | 1,636.59 | 1,636.59 | 1,636.30 | 1,636.30 | 182.8K |
| 12:50 | 1,636.25 | 1,636.25 | 1,636.05 | 1,636.05 | 103.4K |
| 12:51 | 1,636.12 | 1,636.12 | 1,635.99 | 1,636.01 | 96.9K |
| 12:52 | 1,635.96 | 1,635.96 | 1,635.85 | 1,635.85 | 158.9K |
| 12:53 | 1,635.69 | 1,635.69 | 1,635.58 | 1,635.58 | 118.2K |
| 12:54 | 1,635.66 | 1,635.67 | 1,635.55 | 1,635.55 | 112.6K |
| 12:55 | 1,635.62 | 1,635.76 | 1,635.62 | 1,635.76 | 144.0K |
| 12:56 | 1,635.81 | 1,635.96 | 1,635.81 | 1,635.96 | 152.8K |
| 12:57 | 1,635.86 | 1,635.98 | 1,635.86 | 1,635.98 | 197.6K |
| 12:58 | 1,635.98 | 1,636.17 | 1,635.92 | 1,636.17 | 193.4K |
| 12:59 | 1,636.15 | 1,636.15 | 1,636.11 | 1,636.11 | 158.1K |
| 13:00 | 1,636.11 | 1,636.17 | 1,636.11 | 1,636.17 | 105.0K |
| 13:01 | 1,636.26 | 1,636.53 | 1,636.26 | 1,636.53 | 135.6K |
| 13:02 | 1,636.66 | 1,637.59 | 1,636.66 | 1,637.55 | 455.9K |
| 13:03 | 1,637.58 | 1,637.58 | 1,637.29 | 1,637.29 | 128.8K |
| 13:04 | 1,637.22 | 1,637.22 | 1,637.15 | 1,637.19 | 98.7K |
| 13:05 | 1,637.24 | 1,637.35 | 1,637.24 | 1,637.24 | 394.0K |
| 13:06 | 1,637.15 | 1,637.23 | 1,637.13 | 1,637.13 | 98.5K |
| 13:07 | 1,637.08 | 1,637.28 | 1,637.08 | 1,637.28 | 146.0K |
| 13:08 | 1,637.34 | 1,637.41 | 1,637.10 | 1,637.10 | 217.5K |
| 13:09 | 1,637.13 | 1,637.18 | 1,637.08 | 1,637.18 | 116.1K |
| 13:10 | 1,637.31 | 1,637.41 | 1,637.31 | 1,637.37 | 135.5K |
| 13:11 | 1,637.35 | 1,637.44 | 1,637.31 | 1,637.44 | 150.8K |
| 13:12 | 1,637.52 | 1,637.62 | 1,637.52 | 1,637.62 | 103.5K |
| 13:13 | 1,637.63 | 1,637.68 | 1,637.62 | 1,637.62 | 134.2K |
| 13:14 | 1,637.54 | 1,637.71 | 1,637.52 | 1,637.71 | 150.1K |
| 13:15 | 1,637.71 | 1,637.74 | 1,637.56 | 1,637.56 | 162.2K |
| 13:16 | 1,637.58 | 1,637.58 | 1,637.39 | 1,637.44 | 76.5K |
| 13:17 | 1,637.40 | 1,637.52 | 1,637.40 | 1,637.52 | 86.4K |
| 13:18 | 1,637.49 | 1,637.54 | 1,637.49 | 1,637.53 | 127.2K |
| 13:19 | 1,637.62 | 1,637.66 | 1,637.59 | 1,637.59 | 169.1K |
| 13:20 | 1,637.62 | 1,637.62 | 1,636.99 | 1,636.99 | 349.1K |
| 13:21 | 1,637.03 | 1,637.05 | 1,637.01 | 1,637.01 | 111.3K |
| 13:22 | 1,637.03 | 1,637.12 | 1,637.03 | 1,637.11 | 62.8K |
| 13:23 | 1,636.92 | 1,637.00 | 1,636.88 | 1,636.88 | 137.4K |
| 13:24 | 1,637.00 | 1,637.32 | 1,637.00 | 1,637.32 | 172.3K |
| 13:25 | 1,637.32 | 1,637.40 | 1,637.29 | 1,637.30 | 156.6K |
| 13:26 | 1,637.37 | 1,637.57 | 1,637.37 | 1,637.57 | 111.4K |
| 13:27 | 1,637.71 | 1,637.84 | 1,637.71 | 1,637.84 | 130.8K |
| 13:28 | 1,637.85 | 1,637.85 | 1,637.62 | 1,637.62 | 124.6K |
| 13:29 | 1,637.62 | 1,637.68 | 1,637.61 | 1,637.61 | 64.4K |
| 13:30 | 1,637.71 | 1,637.88 | 1,637.71 | 1,637.88 | 103.6K |
| 13:31 | 1,637.84 | 1,637.84 | 1,637.78 | 1,637.78 | 399.5K |
| 13:32 | 1,637.97 | 1,638.10 | 1,637.97 | 1,638.10 | 139.0K |
| 13:33 | 1,638.09 | 1,638.13 | 1,637.91 | 1,637.91 | 157.7K |
| 13:34 | 1,637.95 | 1,637.98 | 1,637.95 | 1,637.96 | 117.5K |
| 13:35 | 1,638.06 | 1,638.20 | 1,638.06 | 1,638.08 | 148.4K |
| 13:36 | 1,638.08 | 1,638.18 | 1,638.05 | 1,638.18 | 63.7K |
| 13:37 | 1,638.18 | 1,638.18 | 1,638.03 | 1,638.03 | 203.7K |
| 13:38 | 1,638.14 | 1,638.31 | 1,638.14 | 1,638.31 | 233.4K |
| 13:39 | 1,638.45 | 1,638.62 | 1,638.45 | 1,638.62 | 141.4K |
| 13:40 | 1,638.59 | 1,638.59 | 1,638.46 | 1,638.46 | 156.9K |
| 13:41 | 1,638.47 | 1,638.47 | 1,638.43 | 1,638.47 | 205.2K |
| 13:42 | 1,638.63 | 1,638.69 | 1,638.63 | 1,638.69 | 125.3K |
| 13:43 | 1,638.67 | 1,638.70 | 1,638.61 | 1,638.70 | 279.2K |
| 13:44 | 1,638.76 | 1,638.76 | 1,638.74 | 1,638.74 | 146.5K |
| 13:45 | 1,638.79 | 1,638.93 | 1,638.79 | 1,638.81 | 134.5K |
| 13:46 | 1,638.77 | 1,638.84 | 1,638.77 | 1,638.77 | 65.7K |
| 13:47 | 1,638.81 | 1,638.95 | 1,638.81 | 1,638.91 | 82.0K |
| 13:48 | 1,638.89 | 1,638.90 | 1,638.84 | 1,638.89 | 118.3K |
| 13:49 | 1,638.94 | 1,639.04 | 1,638.92 | 1,638.92 | 252.8K |
| 13:50 | 1,638.94 | 1,639.12 | 1,638.94 | 1,639.10 | 96.4K |
| 13:51 | 1,639.09 | 1,639.22 | 1,639.08 | 1,639.22 | 188.9K |
| 13:52 | 1,639.26 | 1,639.26 | 1,639.10 | 1,639.10 | 127.5K |
| 13:53 | 1,639.08 | 1,639.08 | 1,638.96 | 1,638.96 | 100.9K |
| 13:54 | 1,639.00 | 1,639.00 | 1,638.80 | 1,638.80 | 257.8K |
| 13:55 | 1,638.80 | 1,638.80 | 1,638.72 | 1,638.72 | 238.4K |
| 13:56 | 1,638.69 | 1,638.69 | 1,638.42 | 1,638.42 | 155.9K |
| 13:57 | 1,638.44 | 1,638.44 | 1,638.35 | 1,638.35 | 196.1K |
| 13:58 | 1,638.38 | 1,638.47 | 1,638.38 | 1,638.47 | 90.6K |
| 13:59 | 1,638.48 | 1,638.54 | 1,638.45 | 1,638.54 | 163.2K |
| 14:00 | 1,638.66 | 1,638.94 | 1,638.66 | 1,638.94 | 189.9K |
| 14:01 | 1,638.95 | 1,638.95 | 1,638.89 | 1,638.90 | 96.7K |
| 14:02 | 1,638.90 | 1,638.95 | 1,638.89 | 1,638.95 | 152.1K |
| 14:03 | 1,638.79 | 1,638.80 | 1,638.76 | 1,638.77 | 136.3K |
| 14:04 | 1,638.73 | 1,638.73 | 1,638.52 | 1,638.52 | 151.7K |
| 14:05 | 1,638.48 | 1,638.48 | 1,638.30 | 1,638.30 | 226.8K |
| 14:06 | 1,638.18 | 1,638.18 | 1,638.03 | 1,638.18 | 298.1K |
| 14:07 | 1,638.13 | 1,638.15 | 1,638.05 | 1,638.05 | 139.1K |
| 14:08 | 1,638.02 | 1,638.03 | 1,638.01 | 1,638.03 | 208.2K |
| 14:09 | 1,638.07 | 1,638.07 | 1,637.84 | 1,637.84 | 125.0K |
| 14:10 | 1,637.75 | 1,637.83 | 1,637.71 | 1,637.83 | 190.3K |
| 14:11 | 1,637.89 | 1,637.89 | 1,637.75 | 1,637.75 | 114.5K |
| 14:12 | 1,637.74 | 1,637.83 | 1,637.74 | 1,637.75 | 130.5K |
| 14:13 | 1,637.72 | 1,637.76 | 1,637.72 | 1,637.72 | 156.8K |
| 14:14 | 1,637.71 | 1,637.83 | 1,637.69 | 1,637.83 | 158.3K |
| 14:15 | 1,637.79 | 1,637.99 | 1,637.79 | 1,637.99 | 191.5K |
| 14:16 | 1,638.04 | 1,638.05 | 1,638.02 | 1,638.05 | 66.3K |
| 14:17 | 1,638.07 | 1,638.07 | 1,637.87 | 1,637.87 | 168.1K |
| 14:18 | 1,637.89 | 1,637.89 | 1,637.82 | 1,637.82 | 120.0K |
| 14:19 | 1,637.82 | 1,637.90 | 1,637.82 | 1,637.90 | 264.5K |
| 14:20 | 1,637.90 | 1,637.94 | 1,637.90 | 1,637.91 | 81.2K |
| 14:21 | 1,637.84 | 1,637.84 | 1,637.52 | 1,637.52 | 184.6K |
| 14:22 | 1,637.48 | 1,637.48 | 1,637.31 | 1,637.31 | 103.4K |
| 14:23 | 1,637.29 | 1,637.29 | 1,637.05 | 1,637.05 | 313.4K |
| 14:24 | 1,637.11 | 1,637.11 | 1,636.68 | 1,636.68 | 247.0K |
| 14:25 | 1,636.58 | 1,636.58 | 1,636.40 | 1,636.40 | 335.2K |
| 14:26 | 1,636.39 | 1,636.53 | 1,636.38 | 1,636.53 | 107.9K |
| 14:27 | 1,636.55 | 1,636.55 | 1,636.40 | 1,636.40 | 161.2K |
| 14:28 | 1,636.21 | 1,636.34 | 1,636.21 | 1,636.25 | 198.5K |
| 14:29 | 1,636.25 | 1,636.28 | 1,636.15 | 1,636.15 | 111.4K |
| 14:30 | 1,636.05 | 1,636.13 | 1,636.03 | 1,636.03 | 159.1K |
| 14:31 | 1,635.93 | 1,635.93 | 1,635.78 | 1,635.78 | 195.2K |
| 14:32 | 1,635.70 | 1,635.74 | 1,635.69 | 1,635.70 | 178.0K |
| 14:33 | 1,635.81 | 1,636.04 | 1,635.81 | 1,636.04 | 193.6K |
| 14:34 | 1,636.01 | 1,636.11 | 1,636.01 | 1,636.11 | 107.6K |
| 14:35 | 1,636.16 | 1,636.58 | 1,636.16 | 1,636.58 | 143.3K |
| 14:36 | 1,636.70 | 1,636.93 | 1,636.70 | 1,636.93 | 132.4K |
| 14:37 | 1,636.86 | 1,636.86 | 1,636.76 | 1,636.76 | 137.3K |
| 14:38 | 1,636.71 | 1,636.71 | 1,636.62 | 1,636.62 | 77.8K |
| 14:39 | 1,636.72 | 1,636.86 | 1,636.72 | 1,636.86 | 175.6K |
| 14:40 | 1,636.97 | 1,637.12 | 1,636.97 | 1,637.12 | 150.4K |
| 14:41 | 1,637.12 | 1,637.16 | 1,637.11 | 1,637.16 | 132.5K |
| 14:42 | 1,637.19 | 1,637.19 | 1,636.90 | 1,636.93 | 189.5K |
| 14:43 | 1,636.90 | 1,636.92 | 1,636.88 | 1,636.88 | 152.5K |
| 14:44 | 1,636.86 | 1,636.92 | 1,636.84 | 1,636.84 | 111.5K |
| 14:45 | 1,636.77 | 1,636.79 | 1,636.73 | 1,636.79 | 214.2K |
| 14:46 | 1,636.76 | 1,636.83 | 1,636.76 | 1,636.83 | 388.5K |
| 14:47 | 1,636.75 | 1,636.76 | 1,636.65 | 1,636.65 | 93.7K |
| 14:48 | 1,636.71 | 1,636.90 | 1,636.71 | 1,636.90 | 163.7K |
| 14:49 | 1,637.01 | 1,637.13 | 1,637.01 | 1,637.13 | 119.1K |
| 14:50 | 1,637.13 | 1,637.13 | 1,637.11 | 1,637.12 | 110.8K |
| 14:51 | 1,637.18 | 1,637.34 | 1,637.18 | 1,637.34 | 168.2K |
| 14:52 | 1,637.40 | 1,637.53 | 1,637.40 | 1,637.53 | 196.3K |
| 14:53 | 1,637.51 | 1,637.54 | 1,637.41 | 1,637.41 | 126.0K |
| 14:54 | 1,637.37 | 1,637.37 | 1,637.29 | 1,637.29 | 202.9K |
| 14:55 | 1,637.28 | 1,637.35 | 1,637.22 | 1,637.35 | 139.8K |
| 14:56 | 1,637.36 | 1,637.36 | 1,637.28 | 1,637.31 | 102.4K |
| 14:57 | 1,637.28 | 1,637.29 | 1,637.23 | 1,637.28 | 119.6K |
| 14:58 | 1,637.34 | 1,637.34 | 1,637.17 | 1,637.17 | 145.5K |
| 14:59 | 1,637.15 | 1,637.36 | 1,637.15 | 1,637.36 | 338.4K |
| 15:00 | 1,637.54 | 1,637.55 | 1,637.50 | 1,637.50 | 239.7K |
| 15:01 | 1,637.53 | 1,637.62 | 1,637.51 | 1,637.62 | 163.8K |
| 15:02 | 1,637.83 | 1,637.91 | 1,637.83 | 1,637.91 | 379.0K |
| 15:03 | 1,637.89 | 1,638.14 | 1,637.89 | 1,638.14 | 254.0K |
| 15:04 | 1,638.19 | 1,638.19 | 1,638.12 | 1,638.12 | 86.3K |
| 15:05 | 1,637.87 | 1,637.94 | 1,637.82 | 1,637.94 | 279.1K |
| 15:06 | 1,637.99 | 1,638.01 | 1,637.98 | 1,637.98 | 143.8K |
| 15:07 | 1,637.98 | 1,638.01 | 1,637.95 | 1,637.95 | 233.8K |
| 15:08 | 1,637.92 | 1,637.94 | 1,637.90 | 1,637.90 | 267.1K |
| 15:09 | 1,637.86 | 1,637.93 | 1,637.86 | 1,637.93 | 163.6K |
| 15:10 | 1,637.96 | 1,637.97 | 1,637.88 | 1,637.97 | 171.0K |
| 15:11 | 1,637.96 | 1,638.15 | 1,637.96 | 1,638.15 | 176.1K |
| 15:12 | 1,638.21 | 1,638.25 | 1,638.19 | 1,638.22 | 107.0K |
| 15:13 | 1,638.23 | 1,638.23 | 1,638.17 | 1,638.21 | 173.4K |
| 15:14 | 1,638.19 | 1,638.36 | 1,638.17 | 1,638.36 | 235.6K |
| 15:15 | 1,638.33 | 1,638.33 | 1,638.17 | 1,638.20 | 145.4K |
| 15:16 | 1,638.25 | 1,638.36 | 1,638.23 | 1,638.36 | 196.9K |
| 15:17 | 1,638.37 | 1,638.44 | 1,638.32 | 1,638.44 | 141.7K |
| 15:18 | 1,638.60 | 1,638.74 | 1,638.60 | 1,638.74 | 181.4K |
| 15:19 | 1,638.67 | 1,638.81 | 1,638.67 | 1,638.78 | 160.3K |
| 15:20 | 1,638.72 | 1,638.72 | 1,638.64 | 1,638.68 | 222.3K |
| 15:21 | 1,638.63 | 1,638.71 | 1,638.60 | 1,638.71 | 270.0K |
| 15:22 | 1,638.67 | 1,638.67 | 1,638.49 | 1,638.49 | 172.6K |
| 15:23 | 1,638.49 | 1,638.62 | 1,638.49 | 1,638.62 | 225.8K |
| 15:24 | 1,638.46 | 1,638.51 | 1,638.44 | 1,638.50 | 120.7K |
| 15:25 | 1,638.48 | 1,638.48 | 1,638.15 | 1,638.15 | 301.5K |
| 15:26 | 1,638.06 | 1,638.25 | 1,638.06 | 1,638.25 | 221.3K |
| 15:27 | 1,638.20 | 1,638.32 | 1,638.20 | 1,638.32 | 201.5K |
| 15:28 | 1,638.28 | 1,638.43 | 1,638.28 | 1,638.37 | 269.0K |
| 15:29 | 1,638.37 | 1,638.37 | 1,638.20 | 1,638.20 | 358.8K |
| 15:30 | 1,638.12 | 1,638.28 | 1,638.12 | 1,638.28 | 379.9K |
| 15:31 | 1,638.08 | 1,638.08 | 1,637.88 | 1,637.88 | 231.4K |
| 15:32 | 1,637.78 | 1,637.78 | 1,637.50 | 1,637.51 | 600.2K |
| 15:33 | 1,637.52 | 1,637.52 | 1,637.30 | 1,637.31 | 364.1K |
| 15:34 | 1,637.36 | 1,637.48 | 1,637.36 | 1,637.46 | 233.9K |
| 15:35 | 1,637.42 | 1,637.42 | 1,637.39 | 1,637.40 | 215.6K |
| 15:36 | 1,637.46 | 1,637.62 | 1,637.46 | 1,637.62 | 353.8K |
| 15:37 | 1,637.69 | 1,637.78 | 1,637.69 | 1,637.78 | 306.3K |
| 15:38 | 1,637.79 | 1,637.92 | 1,637.79 | 1,637.92 | 245.8K |
| 15:39 | 1,637.85 | 1,637.90 | 1,637.84 | 1,637.84 | 382.3K |
| 15:40 | 1,637.80 | 1,637.80 | 1,637.70 | 1,637.70 | 270.8K |
| 15:41 | 1,637.75 | 1,637.79 | 1,637.72 | 1,637.74 | 413.9K |
| 15:42 | 1,637.81 | 1,637.97 | 1,637.80 | 1,637.80 | 375.4K |
| 15:43 | 1,637.67 | 1,637.71 | 1,637.62 | 1,637.62 | 400.7K |
| 15:44 | 1,637.56 | 1,637.64 | 1,637.54 | 1,637.64 | 272.0K |
| 15:45 | 1,637.63 | 1,637.67 | 1,637.42 | 1,637.42 | 518.5K |
| 15:46 | 1,637.32 | 1,637.32 | 1,637.23 | 1,637.27 | 322.6K |
| 15:47 | 1,637.23 | 1,637.31 | 1,637.19 | 1,637.31 | 418.5K |
| 15:48 | 1,637.31 | 1,637.31 | 1,637.08 | 1,637.08 | 450.1K |
| 15:49 | 1,637.08 | 1,637.12 | 1,636.98 | 1,636.98 | 496.3K |
| 15:50 | 1,636.83 | 1,637.02 | 1,636.83 | 1,637.02 | 1,112.3K |
| 15:51 | 1,637.15 | 1,637.20 | 1,637.02 | 1,637.20 | 650.0K |
| 15:52 | 1,637.27 | 1,637.51 | 1,637.27 | 1,637.51 | 723.0K |
| 15:53 | 1,637.54 | 1,637.64 | 1,637.49 | 1,637.64 | 623.5K |
| 15:54 | 1,637.54 | 1,637.54 | 1,637.29 | 1,637.29 | 692.7K |
| 15:55 | 1,637.46 | 1,637.72 | 1,637.46 | 1,637.70 | 1,155.9K |
| 15:56 | 1,637.89 | 1,637.91 | 1,637.88 | 1,637.89 | 1,544.8K |
| 15:57 | 1,637.76 | 1,637.98 | 1,637.76 | 1,637.98 | 932.5K |
| 15:58 | 1,638.03 | 1,638.04 | 1,637.92 | 1,638.04 | 1,464.8K |
| 15:59 | 1,637.91 | 1,638.23 | 1,637.79 | 1,638.23 | 2,002.7K |
| 16:00 | 1,638.54 | 1,638.54 | 1,638.54 | 1,638.54 | 18,364.2K |
| 16:01 | 1,638.54 | 1,638.54 | 1,638.54 | 1,638.54 | 508.6K |