1,944.42
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,645.01 | 1,645.28 | 1,644.47 | 1,645.06 | 3,102.3K |
| 09:31 | 1,645.46 | 1,646.12 | 1,645.46 | 1,646.12 | 421.8K |
| 09:32 | 1,647.20 | 1,647.85 | 1,647.20 | 1,647.74 | 764.4K |
| 09:33 | 1,647.25 | 1,647.31 | 1,646.74 | 1,646.74 | 543.5K |
| 09:34 | 1,646.47 | 1,646.47 | 1,645.93 | 1,645.93 | 333.3K |
| 09:35 | 1,646.54 | 1,647.11 | 1,646.54 | 1,646.96 | 469.6K |
| 09:36 | 1,646.89 | 1,646.89 | 1,646.58 | 1,646.75 | 364.3K |
| 09:37 | 1,646.74 | 1,647.73 | 1,646.74 | 1,647.73 | 482.6K |
| 09:38 | 1,647.65 | 1,647.90 | 1,647.65 | 1,647.90 | 372.4K |
| 09:39 | 1,647.99 | 1,648.56 | 1,647.99 | 1,648.43 | 198.8K |
| 09:40 | 1,648.47 | 1,648.84 | 1,648.47 | 1,648.84 | 429.7K |
| 09:41 | 1,649.12 | 1,649.57 | 1,649.12 | 1,649.27 | 477.8K |
| 09:42 | 1,648.88 | 1,648.88 | 1,648.55 | 1,648.55 | 220.4K |
| 09:43 | 1,648.16 | 1,648.51 | 1,648.08 | 1,648.51 | 330.1K |
| 09:44 | 1,648.44 | 1,648.70 | 1,648.44 | 1,648.55 | 178.5K |
| 09:45 | 1,648.73 | 1,648.73 | 1,648.40 | 1,648.40 | 316.1K |
| 09:46 | 1,648.30 | 1,648.97 | 1,648.25 | 1,648.97 | 368.0K |
| 09:47 | 1,649.14 | 1,649.31 | 1,649.14 | 1,649.31 | 409.2K |
| 09:48 | 1,649.47 | 1,649.50 | 1,649.25 | 1,649.25 | 513.7K |
| 09:49 | 1,649.63 | 1,650.49 | 1,649.63 | 1,650.34 | 385.5K |
| 09:50 | 1,650.23 | 1,650.26 | 1,649.91 | 1,649.91 | 426.9K |
| 09:51 | 1,649.66 | 1,650.08 | 1,649.66 | 1,650.08 | 237.4K |
| 09:52 | 1,649.99 | 1,650.80 | 1,649.99 | 1,650.80 | 214.8K |
| 09:53 | 1,650.83 | 1,651.52 | 1,650.70 | 1,651.52 | 455.6K |
| 09:54 | 1,651.56 | 1,651.56 | 1,651.38 | 1,651.38 | 174.9K |
| 09:55 | 1,651.51 | 1,652.26 | 1,651.51 | 1,652.26 | 296.0K |
| 09:56 | 1,652.25 | 1,652.44 | 1,652.10 | 1,652.10 | 223.6K |
| 09:57 | 1,651.99 | 1,652.09 | 1,651.99 | 1,652.07 | 180.7K |
| 09:58 | 1,652.04 | 1,652.49 | 1,652.04 | 1,652.49 | 218.8K |
| 09:59 | 1,652.48 | 1,652.49 | 1,652.44 | 1,652.44 | 184.0K |
| 10:00 | 1,652.65 | 1,653.14 | 1,652.65 | 1,653.14 | 484.0K |
| 10:01 | 1,653.08 | 1,653.08 | 1,651.59 | 1,651.59 | 348.7K |
| 10:02 | 1,651.72 | 1,651.96 | 1,651.15 | 1,651.15 | 382.0K |
| 10:03 | 1,651.35 | 1,651.35 | 1,650.32 | 1,650.32 | 609.2K |
| 10:04 | 1,650.70 | 1,651.38 | 1,650.70 | 1,651.38 | 266.9K |
| 10:05 | 1,651.46 | 1,651.46 | 1,651.29 | 1,651.31 | 244.0K |
| 10:06 | 1,651.25 | 1,651.25 | 1,650.62 | 1,650.62 | 331.3K |
| 10:07 | 1,650.54 | 1,650.70 | 1,650.44 | 1,650.70 | 428.2K |
| 10:08 | 1,650.67 | 1,650.67 | 1,650.43 | 1,650.43 | 372.8K |
| 10:09 | 1,650.56 | 1,650.74 | 1,650.56 | 1,650.68 | 273.2K |
| 10:10 | 1,650.79 | 1,650.98 | 1,650.79 | 1,650.98 | 186.4K |
| 10:11 | 1,650.89 | 1,650.96 | 1,650.76 | 1,650.83 | 314.9K |
| 10:12 | 1,650.90 | 1,650.90 | 1,650.74 | 1,650.85 | 260.4K |
| 10:13 | 1,651.11 | 1,651.63 | 1,651.11 | 1,651.63 | 246.8K |
| 10:14 | 1,651.92 | 1,652.06 | 1,651.92 | 1,652.00 | 320.9K |
| 10:15 | 1,651.90 | 1,651.90 | 1,651.20 | 1,651.20 | 379.3K |
| 10:16 | 1,651.07 | 1,651.16 | 1,650.86 | 1,651.16 | 355.9K |
| 10:17 | 1,651.39 | 1,651.72 | 1,651.39 | 1,651.71 | 236.3K |
| 10:18 | 1,651.72 | 1,651.72 | 1,651.21 | 1,651.21 | 297.3K |
| 10:19 | 1,651.31 | 1,651.49 | 1,651.31 | 1,651.44 | 242.9K |
| 10:20 | 1,651.44 | 1,651.44 | 1,650.56 | 1,650.56 | 836.8K |
| 10:21 | 1,650.55 | 1,651.11 | 1,650.55 | 1,651.11 | 763.2K |
| 10:22 | 1,651.09 | 1,651.77 | 1,651.09 | 1,651.77 | 215.6K |
| 10:23 | 1,651.87 | 1,651.87 | 1,651.67 | 1,651.67 | 258.1K |
| 10:24 | 1,651.72 | 1,651.89 | 1,651.72 | 1,651.76 | 263.1K |
| 10:25 | 1,651.90 | 1,652.50 | 1,651.90 | 1,652.50 | 220.4K |
| 10:26 | 1,652.37 | 1,652.37 | 1,652.19 | 1,652.20 | 235.7K |
| 10:27 | 1,652.47 | 1,652.47 | 1,651.95 | 1,651.95 | 275.5K |
| 10:28 | 1,651.96 | 1,652.14 | 1,651.90 | 1,652.04 | 203.7K |
| 10:29 | 1,652.11 | 1,652.11 | 1,652.00 | 1,652.00 | 273.6K |
| 10:30 | 1,651.95 | 1,652.27 | 1,651.95 | 1,652.27 | 257.3K |
| 10:31 | 1,652.29 | 1,652.64 | 1,652.29 | 1,652.64 | 219.4K |
| 10:32 | 1,652.66 | 1,652.85 | 1,652.66 | 1,652.84 | 205.6K |
| 10:33 | 1,652.55 | 1,652.55 | 1,652.01 | 1,652.01 | 298.2K |
| 10:34 | 1,651.99 | 1,652.38 | 1,651.99 | 1,652.15 | 406.3K |
| 10:35 | 1,652.19 | 1,652.19 | 1,651.73 | 1,652.09 | 313.2K |
| 10:36 | 1,652.11 | 1,652.11 | 1,651.91 | 1,651.91 | 147.6K |
| 10:37 | 1,652.05 | 1,652.21 | 1,652.04 | 1,652.21 | 393.2K |
| 10:38 | 1,652.10 | 1,652.10 | 1,651.93 | 1,651.93 | 225.1K |
| 10:39 | 1,652.01 | 1,652.10 | 1,651.97 | 1,651.97 | 247.6K |
| 10:40 | 1,652.34 | 1,652.44 | 1,652.34 | 1,652.36 | 289.2K |
| 10:41 | 1,652.20 | 1,652.20 | 1,651.78 | 1,651.78 | 236.4K |
| 10:42 | 1,651.74 | 1,651.74 | 1,651.51 | 1,651.62 | 338.2K |
| 10:43 | 1,651.44 | 1,651.44 | 1,651.29 | 1,651.33 | 207.7K |
| 10:44 | 1,651.34 | 1,652.07 | 1,651.34 | 1,652.07 | 274.6K |
| 10:45 | 1,652.10 | 1,652.10 | 1,651.86 | 1,652.07 | 253.1K |
| 10:46 | 1,652.04 | 1,652.04 | 1,651.94 | 1,651.94 | 94.0K |
| 10:47 | 1,651.81 | 1,651.81 | 1,651.69 | 1,651.69 | 159.3K |
| 10:48 | 1,651.65 | 1,651.65 | 1,651.02 | 1,651.02 | 190.7K |
| 10:49 | 1,650.93 | 1,650.99 | 1,650.88 | 1,650.99 | 130.2K |
| 10:50 | 1,650.95 | 1,651.01 | 1,650.87 | 1,650.87 | 185.1K |
| 10:51 | 1,650.99 | 1,651.09 | 1,650.99 | 1,650.99 | 176.5K |
| 10:52 | 1,650.98 | 1,650.98 | 1,650.95 | 1,650.95 | 143.1K |
| 10:53 | 1,650.90 | 1,650.90 | 1,650.65 | 1,650.68 | 182.0K |
| 10:54 | 1,650.71 | 1,650.83 | 1,650.71 | 1,650.75 | 194.5K |
| 10:55 | 1,650.71 | 1,650.72 | 1,650.57 | 1,650.72 | 230.6K |
| 10:56 | 1,650.65 | 1,650.83 | 1,650.59 | 1,650.83 | 168.7K |
| 10:57 | 1,650.95 | 1,651.06 | 1,650.95 | 1,651.06 | 196.0K |
| 10:58 | 1,651.01 | 1,651.13 | 1,650.92 | 1,650.98 | 134.8K |
| 10:59 | 1,651.17 | 1,651.32 | 1,651.17 | 1,651.32 | 247.5K |
| 11:00 | 1,651.13 | 1,651.15 | 1,651.08 | 1,651.15 | 280.1K |
| 11:01 | 1,651.17 | 1,651.39 | 1,651.12 | 1,651.39 | 247.7K |
| 11:02 | 1,651.52 | 1,651.55 | 1,651.33 | 1,651.55 | 250.8K |
| 11:03 | 1,651.58 | 1,651.58 | 1,651.41 | 1,651.41 | 294.2K |
| 11:04 | 1,651.37 | 1,651.37 | 1,651.12 | 1,651.15 | 161.2K |
| 11:05 | 1,651.29 | 1,651.29 | 1,650.97 | 1,650.97 | 323.5K |
| 11:06 | 1,650.95 | 1,650.95 | 1,650.64 | 1,650.64 | 275.8K |
| 11:07 | 1,650.74 | 1,650.80 | 1,650.68 | 1,650.68 | 270.2K |
| 11:08 | 1,650.67 | 1,650.67 | 1,650.53 | 1,650.53 | 256.1K |
| 11:09 | 1,650.66 | 1,650.70 | 1,650.66 | 1,650.68 | 170.5K |
| 11:10 | 1,650.57 | 1,650.74 | 1,650.57 | 1,650.74 | 147.6K |
| 11:11 | 1,650.60 | 1,650.60 | 1,650.37 | 1,650.40 | 201.5K |
| 11:12 | 1,650.45 | 1,650.50 | 1,650.42 | 1,650.50 | 107.6K |
| 11:13 | 1,650.55 | 1,650.55 | 1,650.34 | 1,650.36 | 160.2K |
| 11:14 | 1,650.27 | 1,650.29 | 1,650.24 | 1,650.24 | 124.6K |
| 11:15 | 1,650.28 | 1,650.33 | 1,650.18 | 1,650.28 | 108.2K |
| 11:16 | 1,650.35 | 1,650.40 | 1,650.35 | 1,650.40 | 224.9K |
| 11:17 | 1,650.40 | 1,650.40 | 1,650.06 | 1,650.06 | 187.2K |
| 11:18 | 1,650.01 | 1,650.01 | 1,649.76 | 1,649.96 | 355.0K |
| 11:19 | 1,650.02 | 1,650.15 | 1,650.02 | 1,650.15 | 183.2K |
| 11:20 | 1,650.18 | 1,650.30 | 1,650.18 | 1,650.28 | 187.4K |
| 11:21 | 1,650.35 | 1,650.41 | 1,650.33 | 1,650.41 | 97.1K |
| 11:22 | 1,650.36 | 1,650.62 | 1,650.36 | 1,650.62 | 94.6K |
| 11:23 | 1,650.70 | 1,650.88 | 1,650.70 | 1,650.88 | 144.0K |
| 11:24 | 1,650.91 | 1,650.99 | 1,650.83 | 1,650.87 | 143.6K |
| 11:25 | 1,650.85 | 1,650.85 | 1,650.75 | 1,650.84 | 172.7K |
| 11:26 | 1,650.89 | 1,650.89 | 1,650.81 | 1,650.81 | 109.7K |
| 11:27 | 1,650.86 | 1,650.91 | 1,650.80 | 1,650.80 | 179.9K |
| 11:28 | 1,650.83 | 1,650.83 | 1,650.70 | 1,650.70 | 111.7K |
| 11:29 | 1,650.80 | 1,650.85 | 1,650.73 | 1,650.81 | 566.2K |
| 11:30 | 1,650.82 | 1,650.89 | 1,650.82 | 1,650.88 | 122.1K |
| 11:31 | 1,650.85 | 1,651.08 | 1,650.85 | 1,651.08 | 176.0K |
| 11:32 | 1,651.13 | 1,651.13 | 1,650.99 | 1,651.06 | 73.3K |
| 11:33 | 1,651.12 | 1,651.17 | 1,651.12 | 1,651.14 | 80.6K |
| 11:34 | 1,651.10 | 1,651.14 | 1,651.02 | 1,651.08 | 79.9K |
| 11:35 | 1,651.10 | 1,651.10 | 1,651.04 | 1,651.04 | 185.5K |
| 11:36 | 1,651.02 | 1,651.08 | 1,651.00 | 1,651.04 | 241.0K |
| 11:37 | 1,651.05 | 1,651.23 | 1,651.05 | 1,651.23 | 94.3K |
| 11:38 | 1,651.12 | 1,651.12 | 1,651.02 | 1,651.02 | 147.0K |
| 11:39 | 1,651.03 | 1,651.23 | 1,651.03 | 1,651.23 | 153.2K |
| 11:40 | 1,651.31 | 1,651.31 | 1,651.21 | 1,651.30 | 153.4K |
| 11:41 | 1,651.24 | 1,651.26 | 1,651.06 | 1,651.06 | 267.8K |
| 11:42 | 1,650.94 | 1,650.94 | 1,650.61 | 1,650.61 | 259.5K |
| 11:43 | 1,650.49 | 1,650.49 | 1,650.19 | 1,650.19 | 205.9K |
| 11:44 | 1,650.16 | 1,650.32 | 1,650.12 | 1,650.32 | 93.1K |
| 11:45 | 1,650.50 | 1,650.55 | 1,650.50 | 1,650.51 | 151.1K |
| 11:46 | 1,650.75 | 1,650.78 | 1,650.75 | 1,650.78 | 107.2K |
| 11:47 | 1,650.90 | 1,650.97 | 1,650.90 | 1,650.97 | 103.1K |
| 11:48 | 1,650.98 | 1,651.10 | 1,650.98 | 1,651.10 | 104.6K |
| 11:49 | 1,651.06 | 1,651.19 | 1,651.00 | 1,651.19 | 104.5K |
| 11:50 | 1,651.23 | 1,651.23 | 1,650.92 | 1,650.92 | 113.4K |
| 11:51 | 1,650.85 | 1,650.92 | 1,650.85 | 1,650.92 | 94.0K |
| 11:52 | 1,650.89 | 1,650.93 | 1,650.84 | 1,650.93 | 106.3K |
| 11:53 | 1,650.94 | 1,650.94 | 1,650.91 | 1,650.94 | 136.2K |
| 11:54 | 1,650.94 | 1,651.04 | 1,650.94 | 1,651.04 | 120.2K |
| 11:55 | 1,651.04 | 1,651.11 | 1,651.01 | 1,651.09 | 236.7K |
| 11:56 | 1,651.11 | 1,651.30 | 1,651.11 | 1,651.30 | 281.7K |
| 11:57 | 1,651.35 | 1,651.35 | 1,651.12 | 1,651.12 | 316.9K |
| 11:58 | 1,651.22 | 1,651.22 | 1,651.06 | 1,651.06 | 150.1K |
| 11:59 | 1,651.17 | 1,651.24 | 1,651.17 | 1,651.24 | 109.0K |
| 12:00 | 1,651.24 | 1,651.24 | 1,650.99 | 1,651.06 | 198.3K |
| 12:01 | 1,651.02 | 1,651.15 | 1,650.96 | 1,651.15 | 151.5K |
| 12:02 | 1,651.10 | 1,651.10 | 1,650.91 | 1,650.97 | 147.3K |
| 12:03 | 1,651.09 | 1,651.20 | 1,651.09 | 1,651.14 | 139.8K |
| 12:04 | 1,651.18 | 1,651.32 | 1,651.10 | 1,651.32 | 183.1K |
| 12:05 | 1,651.43 | 1,651.52 | 1,651.43 | 1,651.52 | 310.4K |
| 12:06 | 1,651.59 | 1,651.59 | 1,651.38 | 1,651.41 | 150.5K |
| 12:07 | 1,651.36 | 1,651.50 | 1,651.36 | 1,651.42 | 148.3K |
| 12:08 | 1,651.22 | 1,651.22 | 1,651.06 | 1,651.06 | 195.8K |
| 12:09 | 1,650.90 | 1,650.98 | 1,650.90 | 1,650.96 | 208.8K |
| 12:10 | 1,650.92 | 1,650.92 | 1,650.80 | 1,650.85 | 155.6K |
| 12:11 | 1,650.80 | 1,650.82 | 1,650.77 | 1,650.81 | 141.0K |
| 12:12 | 1,650.82 | 1,651.03 | 1,650.82 | 1,651.01 | 99.8K |
| 12:13 | 1,651.07 | 1,651.28 | 1,651.06 | 1,651.28 | 138.2K |
| 12:14 | 1,651.34 | 1,651.36 | 1,651.19 | 1,651.19 | 158.9K |
| 12:15 | 1,651.28 | 1,651.31 | 1,651.26 | 1,651.29 | 167.9K |
| 12:16 | 1,651.28 | 1,651.28 | 1,650.90 | 1,650.90 | 170.3K |
| 12:17 | 1,650.78 | 1,650.78 | 1,650.32 | 1,650.35 | 151.0K |
| 12:18 | 1,650.27 | 1,650.42 | 1,650.27 | 1,650.40 | 112.1K |
| 12:19 | 1,650.50 | 1,650.54 | 1,650.50 | 1,650.54 | 112.6K |
| 12:20 | 1,650.56 | 1,650.60 | 1,650.53 | 1,650.53 | 154.7K |
| 12:21 | 1,650.59 | 1,650.59 | 1,650.47 | 1,650.54 | 101.6K |
| 12:22 | 1,650.53 | 1,650.57 | 1,650.43 | 1,650.43 | 173.5K |
| 12:23 | 1,650.40 | 1,650.59 | 1,650.40 | 1,650.59 | 138.2K |
| 12:24 | 1,650.51 | 1,650.53 | 1,650.46 | 1,650.47 | 121.1K |
| 12:25 | 1,650.49 | 1,650.56 | 1,650.49 | 1,650.56 | 153.2K |
| 12:26 | 1,650.51 | 1,650.51 | 1,650.30 | 1,650.30 | 128.6K |
| 12:27 | 1,650.40 | 1,650.40 | 1,650.34 | 1,650.38 | 175.0K |
| 12:28 | 1,650.48 | 1,650.52 | 1,650.42 | 1,650.42 | 146.8K |
| 12:29 | 1,650.36 | 1,650.42 | 1,650.36 | 1,650.40 | 198.1K |
| 12:30 | 1,650.39 | 1,650.46 | 1,650.38 | 1,650.42 | 137.7K |
| 12:31 | 1,650.49 | 1,650.61 | 1,650.49 | 1,650.60 | 147.5K |
| 12:32 | 1,650.75 | 1,650.89 | 1,650.75 | 1,650.89 | 299.1K |
| 12:33 | 1,651.01 | 1,651.10 | 1,651.00 | 1,651.10 | 225.3K |
| 12:34 | 1,651.09 | 1,651.31 | 1,651.09 | 1,651.31 | 367.3K |
| 12:35 | 1,651.31 | 1,651.31 | 1,651.16 | 1,651.23 | 149.3K |
| 12:36 | 1,651.26 | 1,651.26 | 1,651.12 | 1,651.12 | 151.6K |
| 12:37 | 1,651.15 | 1,651.15 | 1,650.97 | 1,650.99 | 88.0K |
| 12:38 | 1,651.14 | 1,651.49 | 1,651.14 | 1,651.49 | 201.5K |
| 12:39 | 1,651.56 | 1,651.89 | 1,651.56 | 1,651.89 | 119.6K |
| 12:40 | 1,651.87 | 1,651.88 | 1,651.84 | 1,651.88 | 184.3K |
| 12:41 | 1,651.94 | 1,652.25 | 1,651.94 | 1,652.25 | 213.7K |
| 12:42 | 1,652.19 | 1,652.20 | 1,652.16 | 1,652.20 | 107.6K |
| 12:43 | 1,652.20 | 1,652.20 | 1,652.13 | 1,652.13 | 97.9K |
| 12:44 | 1,652.09 | 1,652.16 | 1,652.07 | 1,652.16 | 174.5K |
| 12:45 | 1,652.18 | 1,652.43 | 1,652.17 | 1,652.43 | 174.9K |
| 12:46 | 1,652.43 | 1,652.50 | 1,652.43 | 1,652.44 | 94.6K |
| 12:47 | 1,652.44 | 1,652.44 | 1,652.30 | 1,652.30 | 148.2K |
| 12:48 | 1,652.35 | 1,652.35 | 1,652.26 | 1,652.27 | 340.9K |
| 12:49 | 1,652.08 | 1,652.08 | 1,651.92 | 1,651.92 | 102.0K |
| 12:50 | 1,651.81 | 1,651.88 | 1,651.80 | 1,651.85 | 199.3K |
| 12:51 | 1,651.87 | 1,652.13 | 1,651.87 | 1,652.13 | 146.1K |
| 12:52 | 1,652.13 | 1,652.13 | 1,651.93 | 1,651.93 | 199.2K |
| 12:53 | 1,651.93 | 1,651.96 | 1,651.89 | 1,651.89 | 107.7K |
| 12:54 | 1,651.85 | 1,651.89 | 1,651.61 | 1,651.61 | 168.9K |
| 12:55 | 1,651.63 | 1,651.82 | 1,651.63 | 1,651.75 | 96.7K |
| 12:56 | 1,651.81 | 1,651.89 | 1,651.81 | 1,651.89 | 81.9K |
| 12:57 | 1,651.86 | 1,651.86 | 1,651.76 | 1,651.76 | 73.5K |
| 12:58 | 1,651.60 | 1,651.60 | 1,651.50 | 1,651.50 | 90.2K |
| 12:59 | 1,651.47 | 1,651.53 | 1,651.46 | 1,651.53 | 107.6K |
| 13:00 | 1,651.53 | 1,651.60 | 1,651.46 | 1,651.60 | 98.3K |
| 13:01 | 1,651.55 | 1,651.77 | 1,651.55 | 1,651.77 | 187.6K |
| 13:02 | 1,651.82 | 1,651.82 | 1,651.70 | 1,651.73 | 261.3K |
| 13:03 | 1,651.67 | 1,651.74 | 1,651.67 | 1,651.74 | 116.4K |
| 13:04 | 1,651.85 | 1,651.85 | 1,651.68 | 1,651.68 | 285.4K |
| 13:05 | 1,651.62 | 1,651.62 | 1,651.49 | 1,651.51 | 114.0K |
| 13:06 | 1,651.53 | 1,651.79 | 1,651.53 | 1,651.79 | 135.6K |
| 13:07 | 1,651.86 | 1,651.88 | 1,651.83 | 1,651.83 | 88.0K |
| 13:08 | 1,651.74 | 1,651.74 | 1,651.62 | 1,651.65 | 135.3K |
| 13:09 | 1,651.71 | 1,651.71 | 1,651.68 | 1,651.71 | 99.9K |
| 13:10 | 1,651.71 | 1,651.81 | 1,651.71 | 1,651.81 | 85.6K |
| 13:11 | 1,651.78 | 1,651.82 | 1,651.78 | 1,651.80 | 136.1K |
| 13:12 | 1,651.90 | 1,651.90 | 1,651.78 | 1,651.78 | 271.9K |
| 13:13 | 1,651.76 | 1,651.76 | 1,651.53 | 1,651.53 | 80.9K |
| 13:14 | 1,651.51 | 1,651.51 | 1,651.39 | 1,651.46 | 193.6K |
| 13:15 | 1,651.41 | 1,651.41 | 1,651.24 | 1,651.28 | 196.1K |
| 13:16 | 1,651.32 | 1,651.32 | 1,651.28 | 1,651.29 | 165.0K |
| 13:17 | 1,651.38 | 1,651.42 | 1,651.29 | 1,651.29 | 133.2K |
| 13:18 | 1,651.30 | 1,651.30 | 1,651.19 | 1,651.19 | 63.5K |
| 13:19 | 1,651.18 | 1,651.18 | 1,650.99 | 1,650.99 | 141.7K |
| 13:20 | 1,651.03 | 1,651.03 | 1,650.72 | 1,650.72 | 174.5K |
| 13:21 | 1,650.72 | 1,650.84 | 1,650.72 | 1,650.84 | 182.8K |
| 13:22 | 1,650.74 | 1,650.74 | 1,650.58 | 1,650.58 | 75.3K |
| 13:23 | 1,650.63 | 1,650.63 | 1,650.53 | 1,650.53 | 131.7K |
| 13:24 | 1,650.45 | 1,650.45 | 1,650.33 | 1,650.43 | 155.0K |
| 13:25 | 1,650.50 | 1,650.66 | 1,650.50 | 1,650.66 | 74.8K |
| 13:26 | 1,650.67 | 1,650.84 | 1,650.67 | 1,650.83 | 136.0K |
| 13:27 | 1,650.88 | 1,651.04 | 1,650.88 | 1,650.98 | 144.7K |
| 13:28 | 1,650.91 | 1,650.96 | 1,650.81 | 1,650.96 | 131.6K |
| 13:29 | 1,651.05 | 1,651.05 | 1,650.86 | 1,650.86 | 123.6K |
| 13:30 | 1,650.84 | 1,650.86 | 1,650.84 | 1,650.86 | 114.2K |
| 13:31 | 1,650.87 | 1,650.87 | 1,650.58 | 1,650.58 | 114.7K |
| 13:32 | 1,650.58 | 1,650.62 | 1,650.58 | 1,650.59 | 137.4K |
| 13:33 | 1,650.47 | 1,650.49 | 1,650.27 | 1,650.27 | 147.2K |
| 13:34 | 1,650.17 | 1,650.49 | 1,650.17 | 1,650.49 | 157.4K |
| 13:35 | 1,650.51 | 1,650.51 | 1,650.19 | 1,650.19 | 131.5K |
| 13:36 | 1,650.15 | 1,650.24 | 1,650.15 | 1,650.24 | 114.8K |
| 13:37 | 1,650.30 | 1,650.48 | 1,650.30 | 1,650.48 | 226.7K |
| 13:38 | 1,650.78 | 1,651.09 | 1,650.78 | 1,651.09 | 115.3K |
| 13:39 | 1,651.07 | 1,651.07 | 1,650.96 | 1,650.96 | 153.3K |
| 13:40 | 1,651.00 | 1,651.17 | 1,651.00 | 1,651.17 | 150.1K |
| 13:41 | 1,651.21 | 1,651.32 | 1,651.21 | 1,651.32 | 67.1K |
| 13:42 | 1,651.39 | 1,651.61 | 1,651.39 | 1,651.61 | 53.1K |
| 13:43 | 1,651.71 | 1,651.82 | 1,651.71 | 1,651.75 | 105.4K |
| 13:44 | 1,651.85 | 1,651.85 | 1,651.72 | 1,651.72 | 166.8K |
| 13:45 | 1,651.66 | 1,651.70 | 1,651.65 | 1,651.67 | 110.4K |
| 13:46 | 1,651.65 | 1,651.69 | 1,651.64 | 1,651.69 | 140.5K |
| 13:47 | 1,651.74 | 1,651.78 | 1,651.74 | 1,651.78 | 133.7K |
| 13:48 | 1,651.91 | 1,651.91 | 1,651.79 | 1,651.88 | 71.7K |
| 13:49 | 1,651.76 | 1,651.76 | 1,651.39 | 1,651.39 | 104.0K |
| 13:50 | 1,651.32 | 1,651.43 | 1,651.32 | 1,651.37 | 102.1K |
| 13:51 | 1,651.41 | 1,651.41 | 1,651.34 | 1,651.34 | 92.7K |
| 13:52 | 1,651.43 | 1,651.56 | 1,651.41 | 1,651.56 | 83.9K |
| 13:53 | 1,651.55 | 1,651.58 | 1,651.53 | 1,651.54 | 56.2K |
| 13:54 | 1,651.54 | 1,651.54 | 1,651.49 | 1,651.52 | 129.5K |
| 13:55 | 1,651.53 | 1,651.59 | 1,651.53 | 1,651.59 | 136.0K |
| 13:56 | 1,651.58 | 1,651.73 | 1,651.58 | 1,651.73 | 135.0K |
| 13:57 | 1,651.75 | 1,651.75 | 1,651.63 | 1,651.63 | 122.4K |
| 13:58 | 1,651.61 | 1,651.61 | 1,651.56 | 1,651.56 | 107.2K |
| 13:59 | 1,651.50 | 1,651.50 | 1,651.45 | 1,651.45 | 355.1K |
| 14:00 | 1,652.02 | 1,653.80 | 1,652.02 | 1,653.74 | 680.5K |
| 14:01 | 1,653.68 | 1,653.68 | 1,653.20 | 1,653.20 | 272.9K |
| 14:02 | 1,652.88 | 1,652.88 | 1,651.72 | 1,651.72 | 255.7K |
| 14:03 | 1,651.51 | 1,651.51 | 1,651.28 | 1,651.28 | 108.4K |
| 14:04 | 1,651.34 | 1,651.34 | 1,650.99 | 1,650.99 | 114.9K |
| 14:05 | 1,650.40 | 1,650.40 | 1,650.24 | 1,650.35 | 171.7K |
| 14:06 | 1,650.35 | 1,650.94 | 1,650.35 | 1,650.94 | 192.3K |
| 14:07 | 1,651.07 | 1,651.21 | 1,651.07 | 1,651.21 | 94.7K |
| 14:08 | 1,651.31 | 1,651.86 | 1,651.31 | 1,651.86 | 189.2K |
| 14:09 | 1,651.75 | 1,651.75 | 1,651.61 | 1,651.62 | 88.9K |
| 14:10 | 1,651.56 | 1,651.56 | 1,651.17 | 1,651.17 | 255.2K |
| 14:11 | 1,651.27 | 1,651.36 | 1,651.23 | 1,651.36 | 133.6K |
| 14:12 | 1,651.60 | 1,651.61 | 1,651.56 | 1,651.56 | 151.3K |
| 14:13 | 1,651.58 | 1,651.66 | 1,651.58 | 1,651.66 | 151.9K |
| 14:14 | 1,651.73 | 1,652.52 | 1,651.73 | 1,652.52 | 281.4K |
| 14:15 | 1,652.60 | 1,652.67 | 1,652.54 | 1,652.67 | 197.4K |
| 14:16 | 1,652.83 | 1,653.05 | 1,652.83 | 1,653.03 | 200.8K |
| 14:17 | 1,652.92 | 1,653.32 | 1,652.90 | 1,653.32 | 319.3K |
| 14:18 | 1,653.27 | 1,653.27 | 1,653.15 | 1,653.15 | 137.6K |
| 14:19 | 1,653.02 | 1,653.02 | 1,652.70 | 1,652.70 | 120.1K |
| 14:20 | 1,652.50 | 1,652.50 | 1,652.11 | 1,652.11 | 223.3K |
| 14:21 | 1,651.99 | 1,652.11 | 1,651.98 | 1,652.11 | 140.3K |
| 14:22 | 1,652.12 | 1,652.12 | 1,651.86 | 1,651.86 | 101.7K |
| 14:23 | 1,651.94 | 1,651.98 | 1,651.93 | 1,651.98 | 166.8K |
| 14:24 | 1,651.90 | 1,651.90 | 1,651.57 | 1,651.57 | 168.9K |
| 14:25 | 1,651.69 | 1,652.01 | 1,651.69 | 1,652.01 | 146.6K |
| 14:26 | 1,652.24 | 1,652.24 | 1,652.09 | 1,652.09 | 211.4K |
| 14:27 | 1,652.08 | 1,652.08 | 1,651.97 | 1,652.02 | 112.3K |
| 14:28 | 1,652.20 | 1,652.40 | 1,652.20 | 1,652.39 | 159.9K |
| 14:29 | 1,652.31 | 1,652.46 | 1,652.31 | 1,652.46 | 204.7K |
| 14:30 | 1,652.54 | 1,652.57 | 1,652.54 | 1,652.56 | 387.0K |
| 14:31 | 1,652.31 | 1,652.32 | 1,652.27 | 1,652.32 | 203.6K |
| 14:32 | 1,652.35 | 1,652.89 | 1,652.35 | 1,652.89 | 300.7K |
| 14:33 | 1,653.06 | 1,653.46 | 1,653.06 | 1,653.46 | 220.1K |
| 14:34 | 1,653.51 | 1,653.51 | 1,653.43 | 1,653.43 | 203.5K |
| 14:35 | 1,653.46 | 1,653.46 | 1,652.17 | 1,652.26 | 354.2K |
| 14:36 | 1,652.21 | 1,652.51 | 1,652.21 | 1,652.50 | 162.9K |
| 14:37 | 1,652.47 | 1,652.48 | 1,652.44 | 1,652.48 | 241.7K |
| 14:38 | 1,652.51 | 1,652.83 | 1,652.51 | 1,652.83 | 159.1K |
| 14:39 | 1,653.22 | 1,653.39 | 1,653.22 | 1,653.39 | 263.9K |
| 14:40 | 1,653.48 | 1,653.48 | 1,652.86 | 1,652.86 | 325.5K |
| 14:41 | 1,653.00 | 1,653.12 | 1,653.00 | 1,653.12 | 264.2K |
| 14:42 | 1,653.57 | 1,653.88 | 1,653.57 | 1,653.88 | 314.5K |
| 14:43 | 1,653.91 | 1,653.91 | 1,653.56 | 1,653.56 | 337.9K |
| 14:44 | 1,653.51 | 1,653.51 | 1,653.21 | 1,653.21 | 267.8K |
| 14:45 | 1,653.06 | 1,653.06 | 1,652.29 | 1,652.33 | 312.6K |
| 14:46 | 1,652.29 | 1,652.29 | 1,651.77 | 1,651.77 | 304.3K |
| 14:47 | 1,651.86 | 1,652.00 | 1,651.86 | 1,651.89 | 133.0K |
| 14:48 | 1,651.82 | 1,651.82 | 1,651.31 | 1,651.31 | 292.0K |
| 14:49 | 1,651.39 | 1,651.39 | 1,651.07 | 1,651.07 | 151.0K |
| 14:50 | 1,651.09 | 1,651.09 | 1,650.47 | 1,650.47 | 333.6K |
| 14:51 | 1,650.25 | 1,650.25 | 1,650.06 | 1,650.14 | 204.3K |
| 14:52 | 1,650.13 | 1,650.22 | 1,650.13 | 1,650.22 | 119.1K |
| 14:53 | 1,650.18 | 1,650.18 | 1,650.03 | 1,650.03 | 149.1K |
| 14:54 | 1,649.54 | 1,649.54 | 1,649.01 | 1,649.01 | 369.7K |
| 14:55 | 1,649.06 | 1,649.06 | 1,648.80 | 1,648.80 | 219.4K |
| 14:56 | 1,648.80 | 1,648.80 | 1,648.38 | 1,648.38 | 180.5K |
| 14:57 | 1,648.21 | 1,648.21 | 1,647.50 | 1,647.63 | 364.3K |
| 14:58 | 1,647.64 | 1,647.64 | 1,647.19 | 1,647.49 | 288.5K |
| 14:59 | 1,647.47 | 1,647.47 | 1,647.21 | 1,647.33 | 229.9K |
| 15:00 | 1,647.22 | 1,647.24 | 1,647.09 | 1,647.17 | 182.5K |
| 15:01 | 1,647.02 | 1,647.23 | 1,647.02 | 1,647.23 | 209.7K |
| 15:02 | 1,647.52 | 1,648.24 | 1,647.52 | 1,648.24 | 374.6K |
| 15:03 | 1,648.46 | 1,648.77 | 1,648.46 | 1,648.74 | 274.1K |
| 15:04 | 1,648.56 | 1,648.82 | 1,648.56 | 1,648.82 | 170.7K |
| 15:05 | 1,649.43 | 1,649.71 | 1,649.43 | 1,649.71 | 250.7K |
| 15:06 | 1,649.72 | 1,649.98 | 1,649.72 | 1,649.89 | 120.4K |
| 15:07 | 1,649.73 | 1,649.73 | 1,649.29 | 1,649.29 | 158.1K |
| 15:08 | 1,649.05 | 1,649.05 | 1,648.82 | 1,648.82 | 147.9K |
| 15:09 | 1,648.67 | 1,648.67 | 1,648.45 | 1,648.52 | 239.4K |
| 15:10 | 1,648.52 | 1,648.57 | 1,648.49 | 1,648.49 | 251.4K |
| 15:11 | 1,648.64 | 1,648.92 | 1,648.64 | 1,648.92 | 175.3K |
| 15:12 | 1,648.92 | 1,648.97 | 1,648.92 | 1,648.97 | 133.6K |
| 15:13 | 1,648.84 | 1,649.10 | 1,648.79 | 1,649.10 | 549.5K |
| 15:14 | 1,648.96 | 1,648.96 | 1,648.64 | 1,648.76 | 420.5K |
| 15:15 | 1,648.64 | 1,648.96 | 1,648.64 | 1,648.87 | 274.2K |
| 15:16 | 1,648.92 | 1,649.04 | 1,648.91 | 1,648.91 | 217.4K |
| 15:17 | 1,648.99 | 1,649.28 | 1,648.99 | 1,649.28 | 263.0K |
| 15:18 | 1,649.10 | 1,649.21 | 1,649.10 | 1,649.21 | 133.0K |
| 15:19 | 1,649.27 | 1,649.27 | 1,648.95 | 1,648.98 | 193.7K |
| 15:20 | 1,649.08 | 1,649.35 | 1,649.08 | 1,649.35 | 123.3K |
| 15:21 | 1,649.09 | 1,649.37 | 1,649.09 | 1,649.37 | 334.3K |
| 15:22 | 1,649.45 | 1,649.73 | 1,649.45 | 1,649.63 | 169.8K |
| 15:23 | 1,649.66 | 1,649.74 | 1,649.66 | 1,649.69 | 154.1K |
| 15:24 | 1,649.62 | 1,649.70 | 1,649.56 | 1,649.70 | 185.1K |
| 15:25 | 1,649.39 | 1,649.39 | 1,649.07 | 1,649.07 | 314.8K |
| 15:26 | 1,649.12 | 1,649.12 | 1,649.05 | 1,649.05 | 202.6K |
| 15:27 | 1,649.03 | 1,649.03 | 1,648.96 | 1,648.96 | 163.9K |
| 15:28 | 1,648.45 | 1,648.45 | 1,647.51 | 1,647.51 | 428.3K |
| 15:29 | 1,647.48 | 1,647.48 | 1,647.03 | 1,647.03 | 247.8K |
| 15:30 | 1,646.70 | 1,646.70 | 1,646.45 | 1,646.58 | 388.8K |
| 15:31 | 1,646.67 | 1,647.04 | 1,646.67 | 1,647.04 | 352.9K |
| 15:32 | 1,647.47 | 1,647.88 | 1,647.47 | 1,647.88 | 504.9K |
| 15:33 | 1,647.85 | 1,647.93 | 1,647.83 | 1,647.93 | 323.1K |
| 15:34 | 1,648.10 | 1,648.41 | 1,648.10 | 1,648.41 | 203.8K |
| 15:35 | 1,648.46 | 1,648.46 | 1,648.25 | 1,648.25 | 435.9K |
| 15:36 | 1,648.45 | 1,648.68 | 1,648.45 | 1,648.52 | 295.1K |
| 15:37 | 1,648.41 | 1,648.73 | 1,648.41 | 1,648.73 | 250.3K |
| 15:38 | 1,648.75 | 1,648.75 | 1,648.56 | 1,648.56 | 227.7K |
| 15:39 | 1,648.61 | 1,648.66 | 1,648.50 | 1,648.66 | 189.3K |
| 15:40 | 1,648.49 | 1,648.81 | 1,648.49 | 1,648.80 | 313.1K |
| 15:41 | 1,648.95 | 1,649.04 | 1,648.93 | 1,648.93 | 319.2K |
| 15:42 | 1,648.88 | 1,648.88 | 1,648.49 | 1,648.52 | 356.3K |
| 15:43 | 1,648.53 | 1,648.68 | 1,648.53 | 1,648.68 | 215.4K |
| 15:44 | 1,648.62 | 1,648.66 | 1,648.59 | 1,648.66 | 273.6K |
| 15:45 | 1,648.70 | 1,648.71 | 1,648.36 | 1,648.36 | 285.5K |
| 15:46 | 1,648.28 | 1,648.28 | 1,647.82 | 1,647.82 | 424.3K |
| 15:47 | 1,647.90 | 1,647.90 | 1,647.82 | 1,647.82 | 297.9K |
| 15:48 | 1,647.73 | 1,647.73 | 1,647.51 | 1,647.52 | 328.8K |
| 15:49 | 1,647.48 | 1,647.48 | 1,647.17 | 1,647.19 | 481.5K |
| 15:50 | 1,647.06 | 1,647.06 | 1,646.62 | 1,646.62 | 1,439.7K |
| 15:51 | 1,646.56 | 1,646.63 | 1,646.48 | 1,646.63 | 556.4K |
| 15:52 | 1,646.56 | 1,646.78 | 1,646.44 | 1,646.78 | 562.0K |
| 15:53 | 1,646.83 | 1,647.04 | 1,646.83 | 1,647.04 | 441.8K |
| 15:54 | 1,647.15 | 1,647.17 | 1,646.92 | 1,646.92 | 880.0K |
| 15:55 | 1,646.82 | 1,646.93 | 1,646.54 | 1,646.54 | 1,077.8K |
| 15:56 | 1,646.47 | 1,646.47 | 1,646.30 | 1,646.35 | 845.8K |
| 15:57 | 1,646.80 | 1,646.86 | 1,646.75 | 1,646.75 | 932.6K |
| 15:58 | 1,646.76 | 1,646.89 | 1,646.75 | 1,646.89 | 1,330.7K |
| 15:59 | 1,647.11 | 1,647.33 | 1,647.11 | 1,647.33 | 2,050.8K |
| 16:00 | 1,647.29 | 1,647.29 | 1,647.29 | 1,647.29 | 27,543.3K |
| 16:01 | 1,647.29 | 1,647.29 | 1,647.29 | 1,647.29 | 1,222.1K |