S&P/TSX Completion

SPTSEM
🏛️ canada →
1,944.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,645.88 1,646.10 1,645.80 1,646.10 2,197.4K
09:31 1,646.53 1,647.24 1,646.53 1,647.19 265.8K
09:32 1,646.97 1,646.97 1,646.53 1,646.71 217.9K
09:33 1,646.74 1,646.74 1,646.69 1,646.71 161.9K
09:34 1,646.55 1,646.85 1,646.50 1,646.85 221.0K
09:35 1,646.90 1,647.19 1,646.90 1,647.19 108.1K
09:36 1,647.11 1,647.49 1,647.11 1,647.49 187.0K
09:37 1,647.46 1,647.47 1,647.27 1,647.27 124.7K
09:38 1,647.13 1,647.13 1,646.88 1,646.98 127.3K
09:39 1,647.24 1,647.53 1,647.24 1,647.53 137.0K
09:40 1,647.62 1,648.02 1,647.62 1,647.92 163.1K
09:41 1,647.86 1,647.94 1,647.80 1,647.80 239.9K
09:42 1,647.58 1,647.58 1,647.28 1,647.28 131.9K
09:43 1,647.43 1,647.75 1,647.25 1,647.75 129.8K
09:44 1,647.83 1,648.07 1,647.83 1,648.07 95.3K
09:45 1,648.27 1,648.85 1,648.27 1,648.85 139.5K
09:46 1,648.84 1,648.84 1,648.57 1,648.57 262.2K
09:47 1,648.48 1,648.51 1,648.41 1,648.42 71.0K
09:48 1,648.31 1,648.31 1,647.33 1,647.33 208.4K
09:49 1,647.19 1,647.19 1,646.70 1,646.70 154.2K
09:50 1,646.42 1,646.42 1,645.47 1,645.51 162.8K
09:51 1,645.49 1,645.59 1,645.49 1,645.59 91.0K
09:52 1,645.77 1,646.06 1,645.77 1,646.06 64.8K
09:53 1,646.09 1,646.35 1,646.09 1,646.35 70.1K
09:54 1,646.28 1,646.63 1,646.28 1,646.63 63.7K
09:55 1,646.72 1,647.00 1,646.72 1,647.00 80.7K
09:56 1,647.05 1,647.27 1,647.05 1,647.20 127.6K
09:57 1,647.30 1,647.43 1,647.26 1,647.26 119.7K
09:58 1,647.26 1,647.38 1,647.07 1,647.07 65.3K
09:59 1,646.99 1,647.01 1,646.96 1,647.00 69.4K
10:00 1,647.08 1,647.08 1,646.84 1,646.92 96.9K
10:01 1,646.93 1,647.01 1,646.83 1,646.83 121.2K
10:02 1,646.62 1,646.73 1,646.61 1,646.66 127.5K
10:03 1,646.71 1,646.92 1,646.71 1,646.88 96.9K
10:04 1,646.87 1,646.95 1,646.87 1,646.95 112.6K
10:05 1,646.97 1,647.07 1,646.97 1,647.04 88.9K
10:06 1,647.09 1,647.24 1,647.09 1,647.24 48.9K
10:07 1,647.18 1,647.24 1,647.14 1,647.24 68.6K
10:08 1,647.26 1,647.34 1,647.26 1,647.34 81.8K
10:09 1,647.30 1,647.38 1,647.30 1,647.38 59.8K
10:10 1,647.88 1,647.88 1,647.73 1,647.73 75.1K
10:11 1,647.70 1,647.70 1,647.54 1,647.54 46.5K
10:12 1,647.57 1,647.57 1,647.49 1,647.53 81.4K
10:13 1,647.65 1,647.65 1,647.58 1,647.63 95.5K
10:14 1,647.66 1,647.66 1,647.56 1,647.56 51.5K
10:15 1,647.55 1,647.70 1,647.55 1,647.70 45.5K
10:16 1,647.77 1,647.91 1,647.77 1,647.91 54.2K
10:17 1,647.90 1,647.90 1,647.79 1,647.84 104.7K
10:18 1,647.85 1,647.85 1,647.56 1,647.56 160.2K
10:19 1,647.55 1,647.68 1,647.55 1,647.63 96.0K
10:20 1,647.62 1,647.62 1,647.52 1,647.52 336.5K
10:21 1,647.39 1,647.49 1,647.30 1,647.49 140.1K
10:22 1,647.56 1,647.77 1,647.56 1,647.77 117.5K
10:23 1,647.81 1,648.05 1,647.81 1,648.05 109.4K
10:24 1,648.11 1,648.11 1,648.00 1,648.01 167.3K
10:25 1,647.98 1,647.98 1,647.94 1,647.97 63.6K
10:26 1,647.94 1,647.94 1,647.77 1,647.77 92.4K
10:27 1,647.82 1,647.83 1,647.81 1,647.83 75.0K
10:28 1,647.82 1,647.92 1,647.79 1,647.79 64.6K
10:29 1,647.83 1,648.15 1,647.83 1,648.15 76.6K
10:30 1,648.07 1,648.10 1,647.89 1,647.89 110.1K
10:31 1,647.87 1,647.88 1,647.85 1,647.85 40.1K
10:32 1,647.86 1,647.86 1,647.81 1,647.85 49.4K
10:33 1,647.80 1,647.80 1,647.55 1,647.55 111.1K
10:34 1,647.52 1,647.52 1,647.45 1,647.50 48.6K
10:35 1,647.45 1,647.46 1,647.42 1,647.42 41.6K
10:36 1,647.44 1,647.44 1,647.36 1,647.36 218.2K
10:37 1,647.36 1,647.36 1,647.34 1,647.34 102.9K
10:38 1,647.40 1,647.52 1,647.40 1,647.51 78.3K
10:39 1,647.47 1,647.57 1,647.47 1,647.55 102.2K
10:40 1,647.56 1,647.56 1,647.48 1,647.48 123.0K
10:41 1,647.55 1,647.57 1,647.54 1,647.55 58.1K
10:42 1,647.58 1,647.60 1,647.51 1,647.58 60.6K
10:43 1,647.64 1,647.71 1,647.57 1,647.57 195.7K
10:44 1,647.63 1,647.63 1,647.58 1,647.58 99.2K
10:45 1,647.53 1,647.61 1,647.47 1,647.47 57.0K
10:46 1,647.52 1,647.52 1,647.43 1,647.43 81.0K
10:47 1,647.42 1,647.48 1,647.39 1,647.39 66.3K
10:48 1,647.35 1,647.41 1,647.20 1,647.20 81.2K
10:49 1,647.16 1,647.17 1,647.09 1,647.09 59.2K
10:50 1,646.97 1,647.11 1,646.97 1,647.11 67.5K
10:51 1,647.13 1,647.21 1,647.12 1,647.21 43.9K
10:52 1,647.21 1,647.41 1,647.21 1,647.41 53.5K
10:53 1,647.41 1,647.50 1,647.41 1,647.50 45.2K
10:54 1,647.70 1,647.70 1,647.62 1,647.65 36.0K
10:55 1,647.67 1,647.75 1,647.67 1,647.75 87.1K
10:56 1,647.65 1,647.65 1,647.62 1,647.65 46.6K
10:57 1,647.64 1,647.69 1,647.51 1,647.51 158.9K
10:58 1,647.55 1,647.68 1,647.55 1,647.68 64.3K
10:59 1,647.68 1,647.89 1,647.68 1,647.86 56.3K
11:00 1,647.88 1,647.96 1,647.73 1,647.73 138.4K
11:01 1,647.65 1,647.65 1,647.52 1,647.52 69.5K
11:02 1,647.45 1,647.45 1,647.41 1,647.44 66.6K
11:03 1,647.39 1,647.46 1,647.39 1,647.46 53.6K
11:04 1,647.41 1,647.43 1,647.36 1,647.36 64.5K
11:05 1,647.37 1,647.39 1,647.29 1,647.29 53.5K
11:06 1,647.27 1,647.31 1,647.23 1,647.31 41.1K
11:07 1,647.34 1,647.36 1,647.33 1,647.33 45.4K
11:08 1,647.29 1,647.68 1,647.29 1,647.68 93.9K
11:09 1,647.63 1,647.86 1,647.63 1,647.86 71.1K
11:10 1,647.88 1,648.08 1,647.88 1,648.08 109.8K
11:11 1,648.16 1,648.19 1,648.11 1,648.11 60.0K
11:12 1,648.06 1,648.10 1,647.99 1,647.99 52.6K
11:13 1,648.05 1,648.10 1,648.04 1,648.10 53.1K
11:14 1,648.14 1,648.18 1,648.11 1,648.11 89.2K
11:15 1,648.11 1,648.17 1,648.11 1,648.13 31.8K
11:16 1,648.14 1,648.25 1,648.14 1,648.25 51.9K
11:17 1,648.24 1,648.38 1,648.21 1,648.38 116.1K
11:18 1,648.36 1,648.36 1,648.30 1,648.34 86.3K
11:19 1,648.17 1,648.19 1,648.14 1,648.15 53.7K
11:20 1,648.19 1,648.19 1,648.03 1,648.12 51.6K
11:21 1,648.10 1,648.17 1,648.10 1,648.17 68.6K
11:22 1,648.09 1,648.11 1,648.06 1,648.11 56.3K
11:23 1,648.13 1,648.13 1,647.98 1,647.98 115.4K
11:24 1,647.96 1,647.96 1,647.87 1,647.87 52.6K
11:25 1,647.93 1,647.97 1,647.85 1,647.97 36.0K
11:26 1,647.98 1,647.98 1,647.84 1,647.84 76.4K
11:27 1,647.90 1,647.90 1,647.76 1,647.76 447.2K
11:28 1,647.74 1,647.74 1,647.59 1,647.59 38.9K
11:29 1,647.63 1,647.63 1,647.55 1,647.55 283.2K
11:30 1,647.48 1,647.48 1,647.42 1,647.42 80.8K
11:31 1,647.49 1,647.50 1,647.45 1,647.49 80.7K
11:32 1,647.45 1,647.45 1,647.38 1,647.39 41.9K
11:33 1,647.47 1,647.48 1,647.42 1,647.47 50.4K
11:34 1,647.47 1,647.47 1,647.46 1,647.47 55.6K
11:35 1,647.52 1,647.52 1,647.47 1,647.47 32.0K
11:36 1,647.41 1,647.41 1,647.19 1,647.19 77.6K
11:37 1,647.17 1,647.17 1,647.07 1,647.07 173.7K
11:38 1,647.07 1,647.07 1,646.76 1,646.76 107.8K
11:39 1,646.71 1,646.71 1,646.68 1,646.68 92.6K
11:40 1,646.62 1,646.74 1,646.62 1,646.74 147.8K
11:41 1,646.64 1,646.64 1,646.57 1,646.57 170.2K
11:42 1,646.59 1,646.64 1,646.59 1,646.64 105.1K
11:43 1,646.62 1,646.66 1,646.62 1,646.66 57.5K
11:44 1,646.70 1,646.71 1,646.61 1,646.61 55.5K
11:45 1,646.62 1,646.71 1,646.62 1,646.71 56.7K
11:46 1,646.74 1,646.77 1,646.56 1,646.57 56.2K
11:47 1,646.56 1,646.62 1,646.55 1,646.62 58.8K
11:48 1,646.62 1,646.62 1,646.58 1,646.62 134.0K
11:49 1,646.60 1,646.63 1,646.60 1,646.61 66.8K
11:50 1,646.62 1,646.76 1,646.62 1,646.76 230.5K
11:51 1,646.75 1,646.82 1,646.73 1,646.73 481.4K
11:52 1,646.70 1,646.70 1,646.69 1,646.69 78.1K
11:53 1,646.73 1,646.73 1,646.54 1,646.54 57.0K
11:54 1,646.55 1,646.57 1,646.54 1,646.55 30.2K
11:55 1,646.56 1,646.65 1,646.56 1,646.65 451.6K
11:56 1,646.62 1,646.65 1,646.59 1,646.62 42.8K
11:57 1,646.46 1,646.47 1,646.44 1,646.45 72.6K
11:58 1,646.40 1,646.42 1,646.40 1,646.40 25.7K
11:59 1,646.31 1,646.31 1,646.25 1,646.25 64.7K
12:00 1,646.20 1,646.22 1,646.17 1,646.17 43.3K
12:01 1,646.17 1,646.27 1,646.16 1,646.27 50.3K
12:02 1,646.33 1,646.33 1,646.27 1,646.27 68.5K
12:03 1,646.27 1,646.32 1,646.27 1,646.32 53.8K
12:04 1,646.41 1,646.43 1,646.39 1,646.43 69.0K
12:05 1,646.44 1,646.48 1,646.43 1,646.43 37.4K
12:06 1,646.43 1,646.57 1,646.43 1,646.57 65.5K
12:07 1,646.47 1,646.53 1,646.47 1,646.51 102.9K
12:08 1,646.49 1,646.57 1,646.44 1,646.57 42.8K
12:09 1,646.59 1,646.59 1,646.56 1,646.56 46.8K
12:10 1,646.55 1,646.57 1,646.53 1,646.57 34.8K
12:11 1,646.58 1,646.58 1,646.49 1,646.49 127.2K
12:12 1,646.48 1,646.58 1,646.48 1,646.58 457.0K
12:13 1,646.45 1,646.45 1,646.33 1,646.41 62.0K
12:14 1,646.39 1,646.51 1,646.39 1,646.51 65.9K
12:15 1,646.46 1,646.70 1,646.46 1,646.70 415.1K
12:16 1,646.79 1,646.95 1,646.79 1,646.94 98.9K
12:17 1,646.93 1,647.00 1,646.91 1,647.00 47.6K
12:18 1,646.97 1,647.02 1,646.94 1,647.02 73.0K
12:19 1,646.99 1,646.99 1,646.80 1,646.80 71.0K
12:20 1,646.80 1,646.88 1,646.80 1,646.85 73.8K
12:21 1,646.76 1,646.82 1,646.73 1,646.73 66.4K
12:22 1,646.74 1,646.76 1,646.65 1,646.65 58.2K
12:23 1,646.68 1,646.68 1,646.62 1,646.62 46.6K
12:24 1,646.61 1,646.61 1,646.55 1,646.55 116.9K
12:25 1,646.58 1,646.62 1,646.58 1,646.62 49.2K
12:26 1,646.61 1,646.61 1,646.59 1,646.61 57.6K
12:27 1,646.63 1,646.66 1,646.63 1,646.66 91.4K
12:28 1,646.76 1,646.84 1,646.76 1,646.84 83.2K
12:29 1,646.89 1,646.89 1,646.78 1,646.78 49.5K
12:30 1,646.84 1,646.86 1,646.81 1,646.86 45.7K
12:31 1,646.84 1,646.97 1,646.84 1,646.96 50.5K
12:32 1,646.99 1,647.01 1,646.98 1,647.00 87.9K
12:33 1,647.03 1,647.03 1,646.80 1,646.80 79.7K
12:34 1,646.72 1,646.72 1,646.65 1,646.69 99.2K
12:35 1,646.69 1,646.69 1,646.65 1,646.65 28.9K
12:36 1,646.66 1,646.68 1,646.63 1,646.68 23.1K
12:37 1,646.68 1,646.79 1,646.68 1,646.77 51.2K
12:38 1,646.79 1,646.79 1,646.76 1,646.79 87.4K
12:39 1,646.82 1,646.84 1,646.82 1,646.82 31.1K
12:40 1,646.84 1,646.94 1,646.84 1,646.94 106.5K
12:41 1,646.93 1,647.00 1,646.93 1,646.99 83.3K
12:42 1,647.02 1,647.02 1,646.95 1,646.96 50.3K
12:43 1,646.99 1,647.06 1,646.99 1,647.05 108.5K
12:44 1,647.04 1,647.10 1,647.04 1,647.09 91.3K
12:45 1,647.07 1,647.08 1,647.00 1,647.00 80.4K
12:46 1,646.94 1,646.94 1,646.79 1,646.79 60.6K
12:47 1,646.71 1,646.74 1,646.70 1,646.73 44.1K
12:48 1,646.73 1,646.73 1,646.61 1,646.65 53.6K
12:49 1,646.69 1,646.69 1,646.62 1,646.66 36.6K
12:50 1,646.61 1,646.74 1,646.61 1,646.74 74.3K
12:51 1,646.78 1,646.82 1,646.78 1,646.79 123.3K
12:52 1,646.71 1,646.75 1,646.67 1,646.67 171.7K
12:53 1,646.68 1,646.68 1,646.64 1,646.64 33.6K
12:54 1,646.62 1,646.65 1,646.62 1,646.64 40.7K
12:55 1,646.62 1,646.63 1,646.53 1,646.53 38.8K
12:56 1,646.48 1,646.48 1,646.36 1,646.36 89.9K
12:57 1,646.38 1,646.42 1,646.38 1,646.38 29.0K
12:58 1,646.37 1,646.39 1,646.29 1,646.29 54.9K
12:59 1,646.28 1,646.32 1,646.26 1,646.26 51.3K
13:00 1,646.33 1,646.36 1,646.32 1,646.32 54.2K
13:01 1,646.31 1,646.34 1,646.31 1,646.34 53.2K
13:02 1,646.35 1,646.39 1,646.35 1,646.35 30.5K
13:03 1,646.44 1,646.44 1,646.42 1,646.42 84.5K
13:04 1,646.39 1,646.41 1,646.38 1,646.38 58.6K
13:05 1,646.38 1,646.43 1,646.38 1,646.42 32.6K
13:06 1,646.37 1,646.37 1,646.33 1,646.35 179.7K
13:07 1,646.36 1,646.46 1,646.35 1,646.35 53.8K
13:08 1,646.35 1,646.35 1,646.24 1,646.25 56.5K
13:09 1,646.29 1,646.29 1,646.04 1,646.04 50.6K
13:10 1,646.06 1,646.06 1,645.99 1,646.04 45.6K
13:11 1,646.04 1,646.11 1,646.04 1,646.11 61.1K
13:12 1,646.13 1,646.16 1,646.12 1,646.15 65.5K
13:13 1,646.15 1,646.15 1,646.07 1,646.10 40.6K
13:14 1,646.11 1,646.11 1,646.06 1,646.07 52.4K
13:15 1,646.09 1,646.27 1,646.09 1,646.27 39.1K
13:16 1,646.25 1,646.25 1,646.25 1,646.25 113.0K
13:17 1,646.30 1,646.33 1,646.30 1,646.33 161.0K
13:18 1,646.34 1,646.36 1,646.34 1,646.36 45.9K
13:19 1,646.35 1,646.35 1,646.31 1,646.31 57.8K
13:20 1,646.28 1,646.31 1,646.28 1,646.30 52.5K
13:21 1,646.28 1,646.31 1,646.28 1,646.31 59.3K
13:22 1,646.35 1,646.44 1,646.35 1,646.44 26.4K
13:23 1,646.51 1,646.51 1,646.49 1,646.49 37.5K
13:24 1,646.52 1,646.52 1,646.45 1,646.45 34.1K
13:25 1,646.44 1,646.45 1,646.43 1,646.44 88.2K
13:26 1,646.39 1,646.41 1,646.38 1,646.40 30.2K
13:27 1,646.46 1,646.48 1,646.46 1,646.48 34.6K
13:28 1,646.43 1,646.44 1,646.42 1,646.42 105.1K
13:29 1,646.44 1,646.45 1,646.37 1,646.37 71.1K
13:30 1,646.34 1,646.41 1,646.34 1,646.41 106.6K
13:31 1,646.41 1,646.44 1,646.40 1,646.44 60.8K
13:32 1,646.54 1,646.54 1,646.48 1,646.48 67.3K
13:33 1,646.36 1,646.36 1,646.34 1,646.36 96.1K
13:34 1,646.32 1,646.32 1,646.31 1,646.32 37.3K
13:35 1,646.23 1,646.23 1,646.16 1,646.16 56.7K
13:36 1,646.18 1,646.19 1,646.17 1,646.18 118.6K
13:37 1,646.19 1,646.19 1,646.10 1,646.10 100.4K
13:38 1,646.04 1,646.11 1,646.04 1,646.05 105.2K
13:39 1,646.08 1,646.08 1,645.91 1,645.91 116.1K
13:40 1,645.83 1,645.83 1,645.71 1,645.75 219.6K
13:41 1,645.77 1,645.81 1,645.77 1,645.81 84.1K
13:42 1,645.82 1,645.84 1,645.81 1,645.82 44.5K
13:43 1,645.73 1,645.76 1,645.72 1,645.72 74.0K
13:44 1,645.68 1,645.75 1,645.68 1,645.75 36.3K
13:45 1,645.83 1,645.83 1,645.76 1,645.76 102.1K
13:46 1,645.74 1,645.74 1,645.64 1,645.64 46.4K
13:47 1,645.65 1,645.65 1,645.62 1,645.65 31.9K
13:48 1,645.62 1,645.64 1,645.59 1,645.61 47.8K
13:49 1,645.57 1,645.67 1,645.57 1,645.67 90.5K
13:50 1,645.66 1,645.70 1,645.62 1,645.68 110.8K
13:51 1,645.70 1,645.73 1,645.67 1,645.67 63.1K
13:52 1,645.68 1,645.68 1,645.62 1,645.62 67.3K
13:53 1,645.61 1,645.66 1,645.61 1,645.66 45.2K
13:54 1,645.59 1,645.63 1,645.59 1,645.63 181.4K
13:55 1,645.63 1,645.70 1,645.63 1,645.70 100.2K
13:56 1,645.72 1,645.72 1,645.60 1,645.61 111.5K
13:57 1,645.65 1,645.65 1,645.63 1,645.64 83.6K
13:58 1,645.66 1,645.77 1,645.66 1,645.77 132.7K
13:59 1,645.76 1,645.76 1,645.65 1,645.66 125.7K
14:00 1,645.71 1,645.71 1,645.46 1,645.46 186.4K
14:01 1,645.46 1,645.49 1,645.46 1,645.47 76.5K
14:02 1,645.48 1,645.71 1,645.48 1,645.71 96.7K
14:03 1,645.68 1,645.70 1,645.66 1,645.70 141.7K
14:04 1,645.72 1,645.76 1,645.71 1,645.76 43.6K
14:05 1,645.79 1,645.94 1,645.79 1,645.94 254.2K
14:06 1,645.98 1,646.01 1,645.96 1,646.00 40.0K
14:07 1,646.00 1,646.05 1,646.00 1,646.05 188.1K
14:08 1,646.03 1,646.19 1,646.03 1,646.08 52.5K
14:09 1,646.00 1,646.00 1,645.91 1,645.99 121.8K
14:10 1,645.99 1,645.99 1,645.84 1,645.84 70.0K
14:11 1,645.96 1,645.96 1,645.91 1,645.91 196.7K
14:12 1,645.88 1,645.88 1,645.84 1,645.86 131.5K
14:13 1,645.88 1,645.92 1,645.88 1,645.92 70.9K
14:14 1,645.93 1,646.11 1,645.93 1,646.11 48.9K
14:15 1,646.15 1,646.25 1,646.15 1,646.21 91.3K
14:16 1,646.16 1,646.22 1,646.16 1,646.22 57.5K
14:17 1,646.26 1,646.26 1,646.23 1,646.24 43.5K
14:18 1,646.26 1,646.34 1,646.26 1,646.34 64.5K
14:19 1,646.37 1,646.39 1,646.33 1,646.33 56.1K
14:20 1,646.35 1,646.39 1,646.35 1,646.39 103.8K
14:21 1,646.47 1,646.49 1,646.45 1,646.47 63.4K
14:22 1,646.50 1,646.57 1,646.50 1,646.57 76.0K
14:23 1,646.57 1,646.63 1,646.57 1,646.63 30.7K
14:24 1,646.70 1,646.70 1,646.68 1,646.68 79.0K
14:25 1,646.68 1,646.74 1,646.66 1,646.68 95.0K
14:26 1,646.70 1,646.78 1,646.70 1,646.77 75.2K
14:27 1,646.75 1,646.83 1,646.75 1,646.83 87.9K
14:28 1,646.89 1,646.94 1,646.89 1,646.92 42.5K
14:29 1,646.95 1,647.00 1,646.95 1,647.00 52.2K
14:30 1,647.00 1,647.00 1,646.94 1,646.94 39.0K
14:31 1,646.89 1,647.06 1,646.89 1,646.96 58.8K
14:32 1,646.97 1,647.04 1,646.97 1,647.04 39.8K
14:33 1,646.98 1,646.99 1,646.97 1,646.98 33.4K
14:34 1,646.95 1,646.95 1,646.91 1,646.92 41.9K
14:35 1,646.96 1,646.96 1,646.92 1,646.92 56.9K
14:36 1,646.88 1,646.92 1,646.88 1,646.90 32.1K
14:37 1,646.93 1,646.93 1,646.89 1,646.91 45.7K
14:38 1,646.91 1,646.91 1,646.88 1,646.89 34.9K
14:39 1,646.88 1,646.92 1,646.87 1,646.91 57.1K
14:40 1,646.94 1,646.98 1,646.92 1,646.98 65.2K
14:41 1,646.96 1,647.08 1,646.96 1,647.08 26.7K
14:42 1,647.10 1,647.16 1,647.10 1,647.16 33.6K
14:43 1,647.17 1,647.17 1,647.12 1,647.14 29.4K
14:44 1,647.16 1,647.21 1,647.16 1,647.21 130.1K
14:45 1,647.23 1,647.26 1,647.23 1,647.25 92.0K
14:46 1,647.30 1,647.31 1,647.26 1,647.29 38.4K
14:47 1,647.33 1,647.38 1,647.33 1,647.38 119.4K
14:48 1,647.35 1,647.35 1,647.24 1,647.24 59.6K
14:49 1,647.19 1,647.20 1,647.18 1,647.18 51.9K
14:50 1,647.17 1,647.20 1,647.17 1,647.17 43.8K
14:51 1,647.14 1,647.15 1,647.14 1,647.15 122.2K
14:52 1,647.20 1,647.21 1,647.18 1,647.18 70.6K
14:53 1,647.14 1,647.19 1,647.14 1,647.18 66.6K
14:54 1,647.20 1,647.24 1,647.20 1,647.23 65.7K
14:55 1,647.25 1,647.25 1,647.21 1,647.22 41.1K
14:56 1,647.18 1,647.21 1,647.18 1,647.21 26.1K
14:57 1,647.19 1,647.21 1,647.14 1,647.14 41.6K
14:58 1,647.16 1,647.18 1,647.11 1,647.18 76.6K
14:59 1,647.17 1,647.17 1,647.13 1,647.13 53.2K
15:00 1,647.21 1,647.26 1,647.21 1,647.26 71.4K
15:01 1,647.27 1,647.27 1,647.18 1,647.18 52.8K
15:02 1,647.16 1,647.20 1,647.16 1,647.19 82.1K
15:03 1,647.23 1,647.26 1,647.23 1,647.26 406.8K
15:04 1,647.27 1,647.27 1,647.19 1,647.21 107.2K
15:05 1,647.24 1,647.26 1,647.20 1,647.23 42.9K
15:06 1,647.28 1,647.31 1,647.28 1,647.31 42.6K
15:07 1,647.44 1,647.44 1,647.31 1,647.31 61.0K
15:08 1,647.31 1,647.44 1,647.31 1,647.42 46.1K
15:09 1,647.45 1,647.45 1,647.36 1,647.36 50.9K
15:10 1,647.36 1,647.46 1,647.36 1,647.46 58.9K
15:11 1,647.48 1,647.48 1,647.44 1,647.44 79.7K
15:12 1,647.45 1,647.45 1,647.36 1,647.39 57.7K
15:13 1,647.38 1,647.38 1,647.36 1,647.38 46.7K
15:14 1,647.37 1,647.52 1,647.37 1,647.52 78.5K
15:15 1,647.53 1,647.72 1,647.53 1,647.70 50.0K
15:16 1,647.68 1,647.77 1,647.68 1,647.76 66.1K
15:17 1,647.78 1,647.84 1,647.78 1,647.81 60.4K
15:18 1,647.71 1,647.72 1,647.67 1,647.72 42.2K
15:19 1,647.74 1,647.78 1,647.74 1,647.78 60.8K
15:20 1,647.95 1,647.98 1,647.95 1,647.98 45.1K
15:21 1,648.01 1,648.01 1,647.85 1,647.90 84.6K
15:22 1,647.89 1,647.93 1,647.89 1,647.90 135.5K
15:23 1,647.90 1,647.90 1,647.72 1,647.72 48.5K
15:24 1,647.74 1,647.77 1,647.74 1,647.74 103.7K
15:25 1,647.76 1,647.76 1,647.69 1,647.74 142.3K
15:26 1,647.69 1,647.78 1,647.69 1,647.77 45.7K
15:27 1,647.81 1,647.94 1,647.81 1,647.94 80.3K
15:28 1,647.97 1,648.03 1,647.97 1,648.03 90.9K
15:29 1,648.05 1,648.16 1,648.05 1,648.16 134.4K
15:30 1,648.11 1,648.18 1,648.11 1,648.15 84.8K
15:31 1,648.16 1,648.19 1,648.02 1,648.02 81.1K
15:32 1,648.05 1,648.10 1,648.02 1,648.02 67.2K
15:33 1,647.95 1,647.95 1,647.88 1,647.91 179.8K
15:34 1,647.83 1,647.99 1,647.81 1,647.99 257.3K
15:35 1,648.03 1,648.06 1,648.01 1,648.01 81.5K
15:36 1,648.00 1,648.05 1,647.99 1,648.03 64.5K
15:37 1,648.09 1,648.12 1,648.07 1,648.07 168.6K
15:38 1,648.06 1,648.07 1,648.02 1,648.07 105.6K
15:39 1,648.24 1,648.24 1,648.17 1,648.17 100.0K
15:40 1,648.16 1,648.18 1,648.12 1,648.12 87.9K
15:41 1,648.13 1,648.23 1,648.13 1,648.23 84.0K
15:42 1,648.16 1,648.16 1,648.14 1,648.14 111.0K
15:43 1,648.17 1,648.22 1,648.17 1,648.19 71.0K
15:44 1,648.22 1,648.26 1,648.22 1,648.22 156.1K
15:45 1,648.20 1,648.31 1,648.20 1,648.31 192.3K
15:46 1,648.32 1,648.42 1,648.32 1,648.42 189.4K
15:47 1,648.38 1,648.43 1,648.38 1,648.43 114.7K
15:48 1,648.47 1,648.47 1,648.42 1,648.46 154.0K
15:49 1,648.41 1,648.48 1,648.41 1,648.46 131.0K
15:50 1,648.10 1,648.10 1,647.90 1,647.94 503.4K
15:51 1,647.92 1,647.92 1,647.84 1,647.88 261.1K
15:52 1,647.93 1,648.01 1,647.84 1,648.01 219.1K
15:53 1,648.09 1,648.09 1,647.85 1,647.85 239.3K
15:54 1,647.83 1,647.93 1,647.80 1,647.91 254.2K
15:55 1,648.01 1,648.06 1,647.89 1,647.89 373.1K
15:56 1,647.84 1,647.84 1,647.55 1,647.56 540.2K
15:57 1,647.56 1,647.56 1,647.42 1,647.50 469.7K
15:58 1,647.39 1,647.39 1,647.14 1,647.14 510.8K
15:59 1,647.06 1,647.06 1,646.99 1,647.06 744.8K
16:00 1,647.28 1,647.28 1,647.28 1,647.28 5,025.2K
16:01 1,647.28 1,647.28 1,647.28 1,647.28 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available