S&P/TSX Completion

SPTSEM
🏛️ canada →
1,929.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,703.69 1,705.87 1,703.69 1,705.87 1,843.3K
09:31 1,706.29 1,707.18 1,705.84 1,707.18 760.0K
09:32 1,707.36 1,708.04 1,707.31 1,708.04 406.6K
09:33 1,708.21 1,708.21 1,707.81 1,708.04 348.1K
09:34 1,707.79 1,707.79 1,707.49 1,707.56 528.2K
09:35 1,706.52 1,707.56 1,706.52 1,707.41 521.9K
09:36 1,707.78 1,707.94 1,707.57 1,707.57 307.8K
09:37 1,707.61 1,708.56 1,707.61 1,708.56 430.8K
09:38 1,708.79 1,709.18 1,708.65 1,709.18 375.8K
09:39 1,709.46 1,709.50 1,709.12 1,709.12 350.5K
09:40 1,709.53 1,710.26 1,709.53 1,710.26 393.5K
09:41 1,710.21 1,710.52 1,710.21 1,710.30 388.5K
09:42 1,710.51 1,710.84 1,710.51 1,710.84 436.4K
09:43 1,710.62 1,710.70 1,710.58 1,710.67 346.5K
09:44 1,711.11 1,712.05 1,711.11 1,712.05 423.2K
09:45 1,711.99 1,712.12 1,711.99 1,712.12 283.1K
09:46 1,711.63 1,711.75 1,711.33 1,711.33 468.2K
09:47 1,711.19 1,711.96 1,711.19 1,711.96 281.9K
09:48 1,711.97 1,712.18 1,711.93 1,712.18 329.5K
09:49 1,712.21 1,712.21 1,711.98 1,711.98 517.8K
09:50 1,711.62 1,711.75 1,711.26 1,711.26 238.7K
09:51 1,710.66 1,710.66 1,710.16 1,710.16 337.7K
09:52 1,710.29 1,710.34 1,710.26 1,710.26 262.2K
09:53 1,710.81 1,710.81 1,710.57 1,710.74 270.4K
09:54 1,710.97 1,711.19 1,710.55 1,710.55 309.2K
09:55 1,710.40 1,710.40 1,710.09 1,710.09 334.9K
09:56 1,710.09 1,710.09 1,709.72 1,709.72 219.4K
09:57 1,709.69 1,710.03 1,709.69 1,710.03 278.3K
09:58 1,709.98 1,710.06 1,709.84 1,709.84 191.5K
09:59 1,709.78 1,709.81 1,709.58 1,709.58 215.3K
10:00 1,709.54 1,709.70 1,709.40 1,709.70 357.1K
10:01 1,709.55 1,710.03 1,709.55 1,710.03 343.1K
10:02 1,710.22 1,710.56 1,710.22 1,710.56 451.5K
10:03 1,710.53 1,711.18 1,710.53 1,711.18 213.3K
10:04 1,711.30 1,711.38 1,711.18 1,711.18 157.3K
10:05 1,711.06 1,711.55 1,711.06 1,711.55 302.0K
10:06 1,711.67 1,711.77 1,711.60 1,711.60 203.1K
10:07 1,711.73 1,712.03 1,711.73 1,712.03 253.2K
10:08 1,712.21 1,712.89 1,712.21 1,712.89 628.1K
10:09 1,712.88 1,713.32 1,712.88 1,713.31 291.6K
10:10 1,713.25 1,713.39 1,713.25 1,713.39 141.5K
10:11 1,713.08 1,713.08 1,712.03 1,712.13 391.2K
10:12 1,712.05 1,712.05 1,711.69 1,711.78 362.3K
10:13 1,711.64 1,711.76 1,711.40 1,711.76 189.8K
10:14 1,711.67 1,711.93 1,711.67 1,711.81 165.9K
10:15 1,711.67 1,712.02 1,711.67 1,712.02 187.2K
10:16 1,712.27 1,712.66 1,712.27 1,712.66 185.7K
10:17 1,712.80 1,712.96 1,712.80 1,712.96 181.7K
10:18 1,712.84 1,712.84 1,712.68 1,712.82 222.7K
10:19 1,712.90 1,712.90 1,712.68 1,712.73 337.1K
10:20 1,712.63 1,712.63 1,712.49 1,712.54 132.0K
10:21 1,712.59 1,712.81 1,712.59 1,712.81 160.5K
10:22 1,713.31 1,713.35 1,713.17 1,713.35 287.2K
10:23 1,713.38 1,713.38 1,712.74 1,712.74 203.6K
10:24 1,712.60 1,712.60 1,712.41 1,712.54 232.2K
10:25 1,712.50 1,712.50 1,712.40 1,712.45 293.2K
10:26 1,712.32 1,712.32 1,712.22 1,712.22 343.5K
10:27 1,712.16 1,712.16 1,711.77 1,711.77 378.6K
10:28 1,711.77 1,711.77 1,711.64 1,711.66 179.2K
10:29 1,711.59 1,712.08 1,711.59 1,712.08 240.7K
10:30 1,712.21 1,712.21 1,712.08 1,712.11 292.0K
10:31 1,712.13 1,712.64 1,712.13 1,712.64 264.1K
10:32 1,712.71 1,712.95 1,712.71 1,712.95 368.9K
10:33 1,712.88 1,713.01 1,712.88 1,712.89 251.6K
10:34 1,712.87 1,712.87 1,712.62 1,712.74 273.9K
10:35 1,712.86 1,713.17 1,712.83 1,713.17 215.9K
10:36 1,713.17 1,713.45 1,713.17 1,713.45 172.0K
10:37 1,713.41 1,713.53 1,713.38 1,713.53 279.1K
10:38 1,713.62 1,713.75 1,713.58 1,713.75 436.7K
10:39 1,713.79 1,713.86 1,713.70 1,713.70 276.1K
10:40 1,713.72 1,713.79 1,713.52 1,713.52 194.3K
10:41 1,713.57 1,713.57 1,713.37 1,713.38 181.1K
10:42 1,713.38 1,713.57 1,713.38 1,713.57 208.4K
10:43 1,713.53 1,713.53 1,713.09 1,713.09 224.1K
10:44 1,713.07 1,713.12 1,712.96 1,712.96 244.2K
10:45 1,712.86 1,712.86 1,712.70 1,712.73 177.9K
10:46 1,712.95 1,713.04 1,712.95 1,713.04 170.0K
10:47 1,712.96 1,713.08 1,712.96 1,713.05 132.8K
10:48 1,713.21 1,713.72 1,713.21 1,713.72 156.8K
10:49 1,713.79 1,713.79 1,713.55 1,713.70 293.5K
10:50 1,713.42 1,713.42 1,713.19 1,713.37 198.0K
10:51 1,713.39 1,713.47 1,713.36 1,713.47 141.4K
10:52 1,713.45 1,713.45 1,713.26 1,713.29 132.5K
10:53 1,713.29 1,713.60 1,713.29 1,713.60 458.5K
10:54 1,713.62 1,713.62 1,713.46 1,713.46 128.0K
10:55 1,713.36 1,713.37 1,713.33 1,713.33 114.7K
10:56 1,713.24 1,713.27 1,713.03 1,713.03 222.1K
10:57 1,712.99 1,713.08 1,712.98 1,712.98 157.8K
10:58 1,712.92 1,712.92 1,712.87 1,712.89 116.8K
10:59 1,712.86 1,713.01 1,712.86 1,713.01 147.4K
11:00 1,713.03 1,713.08 1,713.02 1,713.06 182.9K
11:01 1,712.96 1,712.96 1,712.82 1,712.82 235.6K
11:02 1,712.95 1,713.16 1,712.95 1,713.16 110.2K
11:03 1,713.21 1,713.24 1,713.12 1,713.12 111.7K
11:04 1,712.73 1,712.73 1,712.51 1,712.65 213.7K
11:05 1,712.62 1,712.62 1,712.45 1,712.52 236.0K
11:06 1,712.35 1,712.65 1,712.35 1,712.65 297.5K
11:07 1,712.78 1,712.78 1,712.71 1,712.71 111.5K
11:08 1,713.03 1,713.31 1,713.03 1,713.31 115.7K
11:09 1,713.52 1,713.52 1,713.47 1,713.47 126.6K
11:10 1,713.46 1,713.59 1,713.46 1,713.50 148.7K
11:11 1,713.60 1,713.68 1,713.52 1,713.52 137.0K
11:12 1,713.12 1,713.12 1,712.58 1,712.58 197.2K
11:13 1,711.94 1,712.13 1,711.92 1,712.13 517.1K
11:14 1,712.20 1,712.20 1,711.90 1,711.90 186.1K
11:15 1,711.77 1,712.01 1,711.77 1,712.01 93.6K
11:16 1,712.06 1,712.38 1,712.06 1,712.38 148.0K
11:17 1,712.49 1,712.49 1,712.17 1,712.17 295.5K
11:18 1,711.98 1,712.14 1,711.98 1,712.14 187.4K
11:19 1,712.05 1,712.05 1,711.88 1,711.96 123.7K
11:20 1,712.06 1,712.21 1,712.06 1,712.20 118.4K
11:21 1,712.34 1,712.43 1,712.29 1,712.43 126.0K
11:22 1,712.47 1,712.47 1,712.45 1,712.46 137.2K
11:23 1,712.46 1,712.46 1,712.34 1,712.34 93.7K
11:24 1,712.55 1,712.55 1,712.24 1,712.24 159.5K
11:25 1,712.02 1,712.02 1,711.72 1,711.77 430.5K
11:26 1,711.76 1,711.77 1,711.71 1,711.77 173.8K
11:27 1,711.74 1,711.84 1,711.67 1,711.84 180.7K
11:28 1,711.89 1,712.02 1,711.89 1,711.94 275.9K
11:29 1,712.01 1,712.12 1,711.98 1,711.98 158.6K
11:30 1,712.06 1,712.08 1,711.98 1,712.08 134.3K
11:31 1,712.20 1,712.29 1,712.20 1,712.29 349.0K
11:32 1,712.37 1,712.54 1,712.37 1,712.40 313.1K
11:33 1,712.40 1,712.66 1,712.40 1,712.66 146.3K
11:34 1,712.84 1,712.87 1,712.81 1,712.81 125.9K
11:35 1,712.77 1,712.77 1,712.59 1,712.59 101.8K
11:36 1,712.48 1,712.48 1,712.41 1,712.46 137.6K
11:37 1,712.35 1,712.35 1,711.94 1,711.94 175.9K
11:38 1,711.98 1,711.98 1,711.85 1,711.85 246.5K
11:39 1,711.92 1,711.93 1,711.78 1,711.78 116.8K
11:40 1,711.83 1,711.91 1,711.83 1,711.86 109.5K
11:41 1,711.82 1,711.82 1,711.41 1,711.42 196.3K
11:42 1,711.41 1,711.52 1,711.35 1,711.52 64.4K
11:43 1,711.55 1,711.55 1,711.32 1,711.32 96.9K
11:44 1,711.34 1,711.44 1,711.33 1,711.43 102.8K
11:45 1,711.61 1,711.61 1,711.58 1,711.59 119.6K
11:46 1,711.62 1,711.70 1,711.62 1,711.66 93.8K
11:47 1,711.59 1,711.59 1,711.42 1,711.57 123.7K
11:48 1,711.55 1,711.76 1,711.55 1,711.76 126.1K
11:49 1,711.72 1,711.72 1,711.68 1,711.68 85.1K
11:50 1,711.61 1,711.61 1,711.45 1,711.45 185.2K
11:51 1,711.58 1,712.01 1,711.58 1,712.01 218.5K
11:52 1,712.09 1,712.32 1,712.09 1,712.32 135.2K
11:53 1,712.44 1,712.63 1,712.44 1,712.60 251.0K
11:54 1,712.49 1,713.02 1,712.49 1,713.02 378.3K
11:55 1,712.65 1,712.65 1,712.04 1,712.12 167.1K
11:56 1,711.62 1,712.10 1,711.62 1,711.97 445.2K
11:57 1,711.99 1,711.99 1,711.25 1,711.25 372.6K
11:58 1,711.23 1,711.40 1,711.19 1,711.40 270.5K
11:59 1,711.59 1,711.59 1,711.35 1,711.36 139.0K
12:00 1,711.17 1,711.30 1,711.10 1,711.21 283.3K
12:01 1,711.23 1,711.26 1,710.78 1,710.78 301.0K
12:02 1,710.58 1,710.58 1,710.27 1,710.41 196.8K
12:03 1,710.38 1,710.38 1,710.10 1,710.10 109.2K
12:04 1,710.07 1,710.69 1,710.07 1,710.69 261.5K
12:05 1,710.47 1,710.69 1,710.47 1,710.69 175.6K
12:06 1,710.79 1,710.79 1,710.63 1,710.65 185.8K
12:07 1,710.94 1,711.20 1,710.94 1,711.20 569.0K
12:08 1,711.22 1,711.44 1,711.20 1,711.44 204.5K
12:09 1,711.36 1,711.45 1,711.31 1,711.45 274.2K
12:10 1,711.68 1,711.68 1,711.51 1,711.57 194.5K
12:11 1,711.55 1,711.86 1,711.47 1,711.86 137.3K
12:12 1,711.83 1,711.83 1,711.54 1,711.54 133.9K
12:13 1,711.31 1,711.31 1,711.17 1,711.17 202.8K
12:14 1,711.20 1,711.33 1,711.20 1,711.25 198.4K
12:15 1,711.17 1,711.34 1,711.17 1,711.20 109.2K
12:16 1,711.16 1,711.20 1,711.05 1,711.05 129.9K
12:17 1,711.13 1,711.13 1,710.95 1,710.95 236.3K
12:18 1,710.94 1,711.12 1,710.94 1,711.12 395.5K
12:19 1,711.03 1,711.16 1,711.03 1,711.16 148.1K
12:20 1,711.19 1,711.43 1,711.19 1,711.43 137.4K
12:21 1,711.41 1,711.41 1,710.79 1,710.79 183.5K
12:22 1,710.57 1,710.57 1,710.12 1,710.12 222.3K
12:23 1,710.14 1,710.40 1,710.00 1,710.40 141.1K
12:24 1,710.45 1,710.72 1,710.45 1,710.72 131.5K
12:25 1,710.70 1,710.81 1,710.69 1,710.81 80.5K
12:26 1,710.75 1,711.02 1,710.75 1,711.02 97.5K
12:27 1,710.99 1,710.99 1,710.91 1,710.91 110.6K
12:28 1,710.91 1,711.02 1,710.91 1,711.02 97.5K
12:29 1,710.79 1,710.79 1,710.66 1,710.66 153.1K
12:30 1,710.55 1,710.70 1,710.49 1,710.70 148.4K
12:31 1,710.82 1,710.95 1,710.76 1,710.76 88.3K
12:32 1,710.60 1,710.92 1,710.60 1,710.92 482.4K
12:33 1,710.85 1,711.00 1,710.85 1,710.88 216.4K
12:34 1,710.93 1,710.93 1,710.61 1,710.61 372.2K
12:35 1,710.40 1,710.40 1,710.32 1,710.38 157.0K
12:36 1,710.43 1,710.70 1,710.43 1,710.70 151.2K
12:37 1,710.74 1,711.09 1,710.74 1,711.09 136.4K
12:38 1,711.07 1,711.12 1,711.02 1,711.07 257.8K
12:39 1,710.99 1,710.99 1,710.90 1,710.95 116.8K
12:40 1,710.95 1,711.08 1,710.90 1,710.90 195.9K
12:41 1,710.88 1,710.88 1,710.82 1,710.85 185.6K
12:42 1,710.91 1,710.93 1,710.80 1,710.93 220.0K
12:43 1,710.97 1,711.19 1,710.97 1,711.19 188.5K
12:44 1,711.21 1,711.45 1,711.21 1,711.42 123.6K
12:45 1,711.41 1,711.48 1,711.41 1,711.48 133.2K
12:46 1,711.39 1,711.39 1,711.02 1,711.02 121.7K
12:47 1,710.99 1,711.07 1,710.86 1,711.07 243.8K
12:48 1,711.12 1,711.23 1,711.08 1,711.08 113.1K
12:49 1,711.18 1,711.18 1,711.00 1,711.00 184.0K
12:50 1,710.99 1,711.12 1,710.94 1,711.12 201.9K
12:51 1,711.21 1,711.30 1,711.19 1,711.30 95.5K
12:52 1,711.32 1,711.32 1,711.28 1,711.28 90.9K
12:53 1,711.17 1,711.17 1,710.85 1,710.85 174.7K
12:54 1,710.73 1,710.73 1,710.35 1,710.35 122.2K
12:55 1,710.24 1,710.26 1,710.23 1,710.26 135.5K
12:56 1,710.22 1,710.28 1,710.22 1,710.28 111.4K
12:57 1,710.35 1,710.50 1,710.34 1,710.34 161.9K
12:58 1,710.27 1,710.27 1,709.78 1,709.78 202.4K
12:59 1,709.78 1,709.78 1,709.61 1,709.64 103.2K
13:00 1,709.71 1,709.90 1,709.71 1,709.90 85.2K
13:01 1,709.96 1,710.33 1,709.96 1,710.33 95.7K
13:02 1,710.35 1,710.52 1,710.35 1,710.52 55.9K
13:03 1,710.63 1,710.90 1,710.63 1,710.90 110.2K
13:04 1,710.89 1,710.98 1,710.89 1,710.95 80.4K
13:05 1,710.88 1,711.13 1,710.88 1,711.09 151.3K
13:06 1,711.10 1,711.18 1,710.99 1,711.18 163.5K
13:07 1,711.20 1,711.20 1,711.08 1,711.08 101.5K
13:08 1,710.99 1,710.99 1,709.94 1,709.94 434.6K
13:09 1,710.03 1,710.14 1,710.03 1,710.14 226.0K
13:10 1,710.42 1,710.42 1,710.22 1,710.37 412.2K
13:11 1,710.36 1,710.36 1,709.71 1,709.71 203.9K
13:12 1,709.65 1,709.71 1,709.55 1,709.55 153.3K
13:13 1,709.52 1,709.55 1,708.87 1,708.89 164.3K
13:14 1,709.00 1,709.19 1,709.00 1,709.17 104.9K
13:15 1,709.40 1,709.46 1,709.31 1,709.46 104.3K
13:16 1,709.53 1,709.74 1,709.53 1,709.73 155.0K
13:17 1,709.64 1,709.76 1,709.56 1,709.76 136.5K
13:18 1,709.79 1,710.41 1,709.79 1,710.41 198.7K
13:19 1,710.51 1,710.51 1,710.47 1,710.47 117.9K
13:20 1,710.37 1,710.42 1,710.06 1,710.06 163.6K
13:21 1,710.14 1,710.43 1,710.14 1,710.43 65.8K
13:22 1,710.40 1,710.47 1,710.40 1,710.46 63.4K
13:23 1,710.44 1,710.58 1,710.44 1,710.58 483.5K
13:24 1,710.62 1,710.62 1,710.35 1,710.35 178.9K
13:25 1,710.24 1,710.49 1,710.24 1,710.49 95.1K
13:26 1,710.52 1,710.55 1,710.39 1,710.39 136.0K
13:27 1,710.30 1,710.33 1,710.22 1,710.33 207.7K
13:28 1,710.07 1,710.07 1,709.82 1,709.95 173.1K
13:29 1,710.07 1,710.07 1,710.04 1,710.04 105.1K
13:30 1,710.08 1,710.08 1,709.66 1,709.66 148.6K
13:31 1,709.63 1,709.72 1,709.63 1,709.69 155.9K
13:32 1,709.65 1,709.67 1,709.64 1,709.67 75.2K
13:33 1,709.70 1,710.02 1,709.68 1,710.02 131.7K
13:34 1,710.15 1,710.27 1,710.15 1,710.27 144.2K
13:35 1,710.22 1,710.31 1,710.14 1,710.23 126.4K
13:36 1,710.16 1,710.16 1,710.02 1,710.02 73.1K
13:37 1,709.89 1,709.89 1,709.66 1,709.66 142.1K
13:38 1,709.70 1,709.70 1,709.59 1,709.68 204.2K
13:39 1,709.38 1,709.58 1,709.38 1,709.55 150.8K
13:40 1,709.50 1,709.61 1,709.44 1,709.61 96.4K
13:41 1,709.64 1,709.81 1,709.64 1,709.81 160.9K
13:42 1,709.73 1,709.73 1,709.63 1,709.66 87.0K
13:43 1,709.68 1,709.95 1,709.68 1,709.95 226.6K
13:44 1,709.87 1,709.99 1,709.87 1,709.99 201.8K
13:45 1,710.01 1,710.12 1,710.01 1,710.09 116.9K
13:46 1,710.13 1,710.23 1,710.12 1,710.22 202.7K
13:47 1,710.26 1,710.32 1,710.26 1,710.27 85.6K
13:48 1,710.11 1,710.25 1,710.11 1,710.25 332.8K
13:49 1,710.34 1,710.52 1,710.34 1,710.45 189.6K
13:50 1,710.45 1,710.45 1,710.32 1,710.32 109.7K
13:51 1,709.96 1,709.96 1,708.85 1,708.85 637.0K
13:52 1,708.85 1,709.32 1,708.85 1,709.32 195.9K
13:53 1,709.30 1,709.36 1,709.20 1,709.28 134.3K
13:54 1,709.36 1,709.72 1,709.36 1,709.72 179.0K
13:55 1,709.80 1,709.88 1,709.70 1,709.70 169.1K
13:56 1,709.62 1,709.62 1,709.55 1,709.59 108.7K
13:57 1,709.65 1,709.78 1,709.65 1,709.78 89.9K
13:58 1,709.70 1,709.70 1,709.57 1,709.57 142.2K
13:59 1,709.55 1,709.58 1,709.46 1,709.58 94.6K
14:00 1,709.61 1,709.68 1,709.58 1,709.68 257.3K
14:01 1,709.65 1,709.79 1,709.65 1,709.79 114.6K
14:02 1,709.71 1,709.90 1,709.71 1,709.84 202.2K
14:03 1,709.86 1,709.93 1,709.78 1,709.93 121.4K
14:04 1,710.14 1,710.22 1,710.14 1,710.22 130.2K
14:05 1,710.27 1,710.42 1,710.27 1,710.37 130.6K
14:06 1,710.45 1,710.53 1,710.45 1,710.53 114.0K
14:07 1,710.53 1,710.69 1,710.53 1,710.69 261.3K
14:08 1,710.71 1,710.99 1,710.71 1,710.95 117.4K
14:09 1,710.94 1,710.94 1,710.82 1,710.87 176.3K
14:10 1,710.91 1,710.94 1,710.76 1,710.76 125.7K
14:11 1,710.72 1,711.03 1,710.72 1,711.03 154.2K
14:12 1,711.14 1,711.23 1,711.14 1,711.23 94.6K
14:13 1,711.21 1,711.35 1,711.21 1,711.35 110.0K
14:14 1,711.49 1,711.49 1,711.37 1,711.37 105.9K
14:15 1,711.51 1,711.68 1,711.51 1,711.68 139.0K
14:16 1,711.60 1,711.61 1,711.52 1,711.55 110.4K
14:17 1,711.60 1,711.60 1,711.53 1,711.53 81.6K
14:18 1,711.55 1,711.58 1,711.47 1,711.47 151.6K
14:19 1,711.40 1,711.47 1,711.33 1,711.47 677.3K
14:20 1,711.48 1,711.54 1,711.35 1,711.35 222.6K
14:21 1,711.34 1,711.34 1,711.31 1,711.32 136.7K
14:22 1,711.27 1,711.41 1,711.27 1,711.41 432.1K
14:23 1,711.46 1,711.46 1,711.38 1,711.38 148.5K
14:24 1,711.36 1,711.39 1,711.29 1,711.39 117.0K
14:25 1,711.48 1,711.58 1,711.48 1,711.58 113.6K
14:26 1,711.64 1,711.64 1,711.37 1,711.37 237.1K
14:27 1,711.43 1,711.44 1,711.31 1,711.31 82.3K
14:28 1,711.27 1,711.30 1,711.16 1,711.16 137.7K
14:29 1,711.17 1,711.17 1,711.00 1,711.00 91.2K
14:30 1,710.90 1,710.99 1,710.86 1,710.99 169.5K
14:31 1,710.98 1,711.18 1,710.96 1,711.18 215.9K
14:32 1,711.27 1,711.54 1,711.27 1,711.52 235.5K
14:33 1,711.54 1,711.58 1,711.54 1,711.56 139.2K
14:34 1,711.58 1,711.74 1,711.58 1,711.74 78.9K
14:35 1,711.78 1,712.14 1,711.78 1,712.14 153.7K
14:36 1,712.24 1,712.60 1,712.24 1,712.55 391.5K
14:37 1,712.48 1,712.48 1,712.33 1,712.33 117.1K
14:38 1,712.35 1,712.43 1,712.22 1,712.22 141.8K
14:39 1,712.15 1,712.15 1,711.98 1,711.98 198.0K
14:40 1,711.94 1,711.94 1,711.88 1,711.88 77.2K
14:41 1,711.84 1,711.87 1,711.84 1,711.84 99.7K
14:42 1,711.89 1,711.93 1,711.89 1,711.90 101.6K
14:43 1,711.87 1,711.96 1,711.86 1,711.86 75.6K
14:44 1,711.81 1,711.81 1,711.65 1,711.65 208.1K
14:45 1,711.64 1,711.73 1,711.59 1,711.59 104.1K
14:46 1,711.62 1,711.69 1,711.62 1,711.67 106.4K
14:47 1,711.69 1,711.80 1,711.69 1,711.80 139.3K
14:48 1,711.82 1,711.85 1,711.80 1,711.80 53.6K
14:49 1,711.79 1,711.90 1,711.79 1,711.87 158.9K
14:50 1,711.88 1,711.98 1,711.88 1,711.98 162.8K
14:51 1,711.95 1,711.95 1,711.83 1,711.83 349.6K
14:52 1,711.77 1,711.77 1,711.65 1,711.69 144.5K
14:53 1,711.62 1,711.63 1,711.53 1,711.53 89.5K
14:54 1,711.52 1,711.63 1,711.52 1,711.63 121.4K
14:55 1,711.70 1,711.70 1,711.51 1,711.51 111.4K
14:56 1,711.61 1,711.61 1,711.58 1,711.58 138.0K
14:57 1,711.56 1,711.56 1,711.46 1,711.48 131.5K
14:58 1,711.44 1,711.44 1,711.33 1,711.33 152.8K
14:59 1,711.35 1,711.39 1,711.34 1,711.35 249.3K
15:00 1,711.25 1,711.25 1,711.19 1,711.23 135.5K
15:01 1,711.19 1,711.20 1,711.11 1,711.11 136.6K
15:02 1,711.09 1,711.09 1,711.01 1,711.04 97.6K
15:03 1,711.13 1,711.25 1,711.13 1,711.25 185.8K
15:04 1,711.31 1,711.53 1,711.31 1,711.53 122.2K
15:05 1,711.57 1,711.64 1,711.57 1,711.64 315.0K
15:06 1,711.67 1,711.67 1,711.64 1,711.64 222.4K
15:07 1,711.61 1,711.68 1,711.61 1,711.63 208.4K
15:08 1,711.69 1,711.90 1,711.69 1,711.90 242.4K
15:09 1,711.86 1,711.97 1,711.86 1,711.97 238.1K
15:10 1,712.04 1,712.04 1,711.95 1,711.95 190.7K
15:11 1,711.92 1,711.92 1,711.62 1,711.62 90.2K
15:12 1,711.58 1,711.59 1,711.52 1,711.52 123.2K
15:13 1,711.47 1,711.54 1,711.47 1,711.47 98.7K
15:14 1,711.43 1,711.50 1,711.40 1,711.50 162.8K
15:15 1,711.56 1,711.67 1,711.56 1,711.67 155.0K
15:16 1,711.63 1,711.73 1,711.60 1,711.73 167.7K
15:17 1,711.83 1,711.90 1,711.80 1,711.85 145.3K
15:18 1,711.86 1,711.91 1,711.80 1,711.91 409.9K
15:19 1,711.91 1,711.95 1,711.90 1,711.95 234.5K
15:20 1,711.95 1,711.99 1,711.79 1,711.79 150.8K
15:21 1,711.90 1,711.90 1,711.81 1,711.86 258.7K
15:22 1,711.80 1,711.80 1,711.62 1,711.62 110.2K
15:23 1,711.65 1,711.70 1,711.65 1,711.70 160.8K
15:24 1,711.73 1,711.73 1,711.55 1,711.55 151.8K
15:25 1,711.56 1,711.56 1,711.50 1,711.50 165.1K
15:26 1,711.42 1,711.42 1,711.08 1,711.08 207.0K
15:27 1,711.08 1,711.08 1,710.87 1,710.96 250.7K
15:28 1,711.00 1,711.02 1,710.98 1,710.98 147.2K
15:29 1,710.97 1,710.97 1,710.86 1,710.86 238.2K
15:30 1,710.83 1,710.83 1,710.63 1,710.70 216.7K
15:31 1,710.62 1,710.85 1,710.62 1,710.85 142.7K
15:32 1,710.84 1,710.84 1,710.68 1,710.68 148.2K
15:33 1,710.70 1,710.74 1,710.65 1,710.74 132.2K
15:34 1,710.75 1,710.94 1,710.75 1,710.94 186.6K
15:35 1,710.90 1,710.99 1,710.89 1,710.89 169.9K
15:36 1,711.04 1,711.07 1,711.00 1,711.00 235.7K
15:37 1,710.94 1,710.94 1,710.68 1,710.68 328.5K
15:38 1,710.67 1,710.71 1,710.66 1,710.68 398.1K
15:39 1,710.78 1,710.79 1,710.58 1,710.58 198.5K
15:40 1,710.71 1,710.79 1,710.71 1,710.79 256.1K
15:41 1,710.77 1,710.92 1,710.77 1,710.92 338.8K
15:42 1,710.96 1,710.96 1,710.83 1,710.89 289.2K
15:43 1,710.96 1,711.06 1,710.96 1,711.06 249.6K
15:44 1,711.09 1,711.15 1,711.06 1,711.06 334.2K
15:45 1,711.11 1,711.11 1,711.00 1,711.02 271.0K
15:46 1,711.00 1,711.11 1,711.00 1,711.11 429.4K
15:47 1,711.22 1,711.27 1,711.17 1,711.21 600.3K
15:48 1,711.15 1,711.23 1,711.14 1,711.17 425.1K
15:49 1,711.13 1,711.41 1,711.13 1,711.41 524.8K
15:50 1,710.51 1,710.91 1,710.51 1,710.91 1,111.8K
15:51 1,710.92 1,711.21 1,710.92 1,711.21 491.9K
15:52 1,711.29 1,711.54 1,711.29 1,711.52 534.8K
15:53 1,711.67 1,711.67 1,711.48 1,711.53 623.1K
15:54 1,711.57 1,711.57 1,711.37 1,711.37 422.6K
15:55 1,711.17 1,711.17 1,710.60 1,710.60 1,017.4K
15:56 1,710.31 1,710.31 1,709.51 1,709.51 1,051.8K
15:57 1,709.52 1,709.66 1,709.52 1,709.66 754.2K
15:58 1,709.70 1,709.70 1,709.57 1,709.61 1,123.0K
15:59 1,709.75 1,709.85 1,709.49 1,709.49 1,663.4K
16:00 1,709.61 1,709.61 1,709.61 1,709.61 15,780.6K
16:01 1,709.61 1,709.61 1,709.61 1,709.61 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available