1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,708.36 | 1,708.36 | 1,708.15 | 1,708.15 | 1,975.5K |
| 09:31 | 1,708.02 | 1,708.02 | 1,707.07 | 1,707.27 | 614.6K |
| 09:32 | 1,707.38 | 1,707.41 | 1,706.90 | 1,706.90 | 470.6K |
| 09:33 | 1,706.31 | 1,708.12 | 1,706.31 | 1,708.12 | 561.3K |
| 09:34 | 1,707.65 | 1,707.65 | 1,706.27 | 1,706.27 | 624.0K |
| 09:35 | 1,706.25 | 1,706.75 | 1,706.25 | 1,706.75 | 473.1K |
| 09:36 | 1,706.77 | 1,706.77 | 1,706.26 | 1,706.35 | 878.6K |
| 09:37 | 1,706.25 | 1,706.25 | 1,705.82 | 1,705.89 | 360.0K |
| 09:38 | 1,705.64 | 1,706.30 | 1,705.64 | 1,706.26 | 324.2K |
| 09:39 | 1,706.33 | 1,706.54 | 1,706.23 | 1,706.54 | 350.3K |
| 09:40 | 1,706.23 | 1,706.23 | 1,704.94 | 1,704.94 | 526.5K |
| 09:41 | 1,704.91 | 1,704.91 | 1,704.30 | 1,704.36 | 369.5K |
| 09:42 | 1,703.98 | 1,704.05 | 1,703.50 | 1,703.50 | 367.2K |
| 09:43 | 1,703.34 | 1,703.34 | 1,702.90 | 1,702.98 | 341.1K |
| 09:44 | 1,703.15 | 1,703.39 | 1,703.15 | 1,703.22 | 336.6K |
| 09:45 | 1,702.81 | 1,702.81 | 1,702.17 | 1,702.17 | 456.5K |
| 09:46 | 1,702.21 | 1,702.21 | 1,701.84 | 1,701.84 | 362.7K |
| 09:47 | 1,701.66 | 1,701.66 | 1,700.67 | 1,700.67 | 388.4K |
| 09:48 | 1,699.93 | 1,700.16 | 1,699.92 | 1,700.16 | 593.9K |
| 09:49 | 1,700.17 | 1,700.75 | 1,700.17 | 1,700.75 | 358.3K |
| 09:50 | 1,700.43 | 1,700.43 | 1,700.07 | 1,700.09 | 329.1K |
| 09:51 | 1,699.59 | 1,699.84 | 1,699.40 | 1,699.83 | 350.2K |
| 09:52 | 1,699.51 | 1,699.51 | 1,698.88 | 1,699.23 | 566.8K |
| 09:53 | 1,699.40 | 1,699.59 | 1,699.31 | 1,699.31 | 319.7K |
| 09:54 | 1,699.09 | 1,699.30 | 1,699.09 | 1,699.30 | 313.7K |
| 09:55 | 1,699.05 | 1,699.68 | 1,699.05 | 1,699.68 | 341.1K |
| 09:56 | 1,699.80 | 1,699.80 | 1,698.98 | 1,698.98 | 346.3K |
| 09:57 | 1,699.12 | 1,699.92 | 1,699.12 | 1,699.92 | 199.7K |
| 09:58 | 1,700.11 | 1,700.31 | 1,700.01 | 1,700.31 | 253.4K |
| 09:59 | 1,700.51 | 1,700.53 | 1,700.22 | 1,700.22 | 322.9K |
| 10:00 | 1,699.99 | 1,700.15 | 1,699.77 | 1,700.15 | 314.5K |
| 10:01 | 1,700.12 | 1,700.12 | 1,699.55 | 1,699.55 | 298.3K |
| 10:02 | 1,699.88 | 1,700.52 | 1,699.88 | 1,700.52 | 145.6K |
| 10:03 | 1,700.70 | 1,701.05 | 1,700.70 | 1,701.05 | 257.2K |
| 10:04 | 1,701.16 | 1,701.21 | 1,700.85 | 1,700.85 | 368.6K |
| 10:05 | 1,700.98 | 1,700.99 | 1,700.73 | 1,700.99 | 452.3K |
| 10:06 | 1,701.05 | 1,701.33 | 1,701.05 | 1,701.32 | 295.9K |
| 10:07 | 1,701.46 | 1,701.73 | 1,701.44 | 1,701.44 | 210.4K |
| 10:08 | 1,701.28 | 1,701.39 | 1,700.96 | 1,700.96 | 180.1K |
| 10:09 | 1,700.72 | 1,700.72 | 1,700.32 | 1,700.32 | 331.8K |
| 10:10 | 1,700.20 | 1,700.20 | 1,700.01 | 1,700.01 | 278.3K |
| 10:11 | 1,700.30 | 1,700.30 | 1,699.97 | 1,699.97 | 479.3K |
| 10:12 | 1,699.95 | 1,700.04 | 1,699.82 | 1,699.94 | 275.3K |
| 10:13 | 1,699.96 | 1,700.05 | 1,699.84 | 1,699.84 | 321.0K |
| 10:14 | 1,699.62 | 1,699.89 | 1,699.62 | 1,699.89 | 166.5K |
| 10:15 | 1,699.91 | 1,700.59 | 1,699.91 | 1,700.59 | 314.8K |
| 10:16 | 1,700.72 | 1,700.92 | 1,700.72 | 1,700.92 | 149.4K |
| 10:17 | 1,700.76 | 1,700.76 | 1,700.67 | 1,700.67 | 120.1K |
| 10:18 | 1,700.38 | 1,700.38 | 1,699.63 | 1,699.63 | 235.0K |
| 10:19 | 1,699.66 | 1,699.66 | 1,699.46 | 1,699.52 | 185.4K |
| 10:20 | 1,699.67 | 1,699.99 | 1,699.67 | 1,699.79 | 260.8K |
| 10:21 | 1,699.75 | 1,699.77 | 1,699.52 | 1,699.54 | 175.6K |
| 10:22 | 1,699.21 | 1,699.30 | 1,699.06 | 1,699.30 | 210.4K |
| 10:23 | 1,699.41 | 1,699.59 | 1,699.39 | 1,699.59 | 194.0K |
| 10:24 | 1,699.50 | 1,699.50 | 1,698.63 | 1,698.63 | 451.5K |
| 10:25 | 1,698.61 | 1,698.61 | 1,698.42 | 1,698.42 | 247.4K |
| 10:26 | 1,698.78 | 1,699.31 | 1,698.78 | 1,699.31 | 240.6K |
| 10:27 | 1,699.77 | 1,700.16 | 1,699.77 | 1,700.16 | 205.1K |
| 10:28 | 1,699.90 | 1,699.95 | 1,699.86 | 1,699.90 | 133.4K |
| 10:29 | 1,699.83 | 1,699.83 | 1,699.68 | 1,699.79 | 121.4K |
| 10:30 | 1,699.94 | 1,700.12 | 1,699.94 | 1,700.04 | 192.7K |
| 10:31 | 1,700.16 | 1,700.20 | 1,700.00 | 1,700.20 | 218.5K |
| 10:32 | 1,700.32 | 1,700.45 | 1,700.32 | 1,700.37 | 321.4K |
| 10:33 | 1,700.48 | 1,700.80 | 1,700.48 | 1,700.80 | 179.2K |
| 10:34 | 1,700.89 | 1,701.18 | 1,700.89 | 1,700.95 | 186.9K |
| 10:35 | 1,700.79 | 1,700.82 | 1,700.76 | 1,700.77 | 131.6K |
| 10:36 | 1,700.51 | 1,700.76 | 1,700.51 | 1,700.76 | 149.3K |
| 10:37 | 1,700.12 | 1,700.12 | 1,699.87 | 1,699.87 | 171.0K |
| 10:38 | 1,699.91 | 1,700.20 | 1,699.91 | 1,700.13 | 124.0K |
| 10:39 | 1,700.12 | 1,700.35 | 1,700.12 | 1,700.35 | 303.1K |
| 10:40 | 1,700.38 | 1,700.38 | 1,700.33 | 1,700.38 | 193.5K |
| 10:41 | 1,700.46 | 1,700.61 | 1,700.39 | 1,700.61 | 92.0K |
| 10:42 | 1,700.86 | 1,701.26 | 1,700.86 | 1,701.26 | 165.0K |
| 10:43 | 1,701.66 | 1,701.74 | 1,701.65 | 1,701.74 | 179.4K |
| 10:44 | 1,701.89 | 1,701.89 | 1,701.82 | 1,701.82 | 144.2K |
| 10:45 | 1,701.82 | 1,702.12 | 1,701.82 | 1,702.12 | 167.3K |
| 10:46 | 1,702.28 | 1,702.32 | 1,702.17 | 1,702.27 | 152.9K |
| 10:47 | 1,702.29 | 1,702.29 | 1,702.13 | 1,702.13 | 117.7K |
| 10:48 | 1,702.19 | 1,702.19 | 1,701.98 | 1,702.15 | 411.4K |
| 10:49 | 1,701.89 | 1,701.89 | 1,701.77 | 1,701.85 | 222.0K |
| 10:50 | 1,701.92 | 1,701.92 | 1,701.71 | 1,701.74 | 289.6K |
| 10:51 | 1,701.81 | 1,702.26 | 1,701.81 | 1,702.26 | 213.4K |
| 10:52 | 1,702.22 | 1,702.66 | 1,702.22 | 1,702.66 | 228.3K |
| 10:53 | 1,702.60 | 1,702.60 | 1,702.48 | 1,702.48 | 114.8K |
| 10:54 | 1,702.71 | 1,702.94 | 1,702.71 | 1,702.92 | 321.6K |
| 10:55 | 1,702.78 | 1,702.78 | 1,702.26 | 1,702.26 | 164.6K |
| 10:56 | 1,702.17 | 1,702.17 | 1,701.86 | 1,701.86 | 182.9K |
| 10:57 | 1,701.83 | 1,701.90 | 1,701.83 | 1,701.90 | 148.7K |
| 10:58 | 1,701.80 | 1,701.84 | 1,701.75 | 1,701.84 | 126.2K |
| 10:59 | 1,701.88 | 1,701.96 | 1,701.88 | 1,701.95 | 145.0K |
| 11:00 | 1,701.78 | 1,702.06 | 1,701.78 | 1,701.96 | 125.2K |
| 11:01 | 1,701.73 | 1,701.75 | 1,701.16 | 1,701.16 | 230.9K |
| 11:02 | 1,700.72 | 1,700.72 | 1,700.26 | 1,700.26 | 203.9K |
| 11:03 | 1,699.95 | 1,700.49 | 1,699.95 | 1,700.49 | 147.4K |
| 11:04 | 1,700.57 | 1,700.67 | 1,700.57 | 1,700.67 | 96.6K |
| 11:05 | 1,700.69 | 1,700.96 | 1,700.69 | 1,700.96 | 109.7K |
| 11:06 | 1,700.99 | 1,700.99 | 1,700.84 | 1,700.93 | 79.9K |
| 11:07 | 1,701.05 | 1,701.12 | 1,701.05 | 1,701.12 | 117.3K |
| 11:08 | 1,701.06 | 1,701.06 | 1,700.92 | 1,700.94 | 106.7K |
| 11:09 | 1,700.82 | 1,700.82 | 1,700.67 | 1,700.67 | 73.0K |
| 11:10 | 1,700.57 | 1,700.67 | 1,700.50 | 1,700.67 | 138.2K |
| 11:11 | 1,700.79 | 1,701.09 | 1,700.79 | 1,701.02 | 234.1K |
| 11:12 | 1,701.20 | 1,701.22 | 1,701.03 | 1,701.03 | 120.7K |
| 11:13 | 1,701.10 | 1,701.19 | 1,701.10 | 1,701.19 | 112.6K |
| 11:14 | 1,701.18 | 1,701.33 | 1,701.18 | 1,701.24 | 93.6K |
| 11:15 | 1,701.19 | 1,701.19 | 1,700.89 | 1,700.89 | 124.8K |
| 11:16 | 1,701.00 | 1,701.23 | 1,701.00 | 1,701.23 | 62.7K |
| 11:17 | 1,701.21 | 1,701.30 | 1,701.12 | 1,701.30 | 126.7K |
| 11:18 | 1,701.30 | 1,701.30 | 1,700.97 | 1,700.97 | 135.7K |
| 11:19 | 1,700.90 | 1,700.90 | 1,700.48 | 1,700.48 | 194.6K |
| 11:20 | 1,700.59 | 1,700.61 | 1,700.39 | 1,700.39 | 206.1K |
| 11:21 | 1,700.26 | 1,700.47 | 1,700.26 | 1,700.36 | 161.1K |
| 11:22 | 1,700.37 | 1,700.57 | 1,700.34 | 1,700.57 | 147.3K |
| 11:23 | 1,700.57 | 1,700.70 | 1,700.54 | 1,700.70 | 103.1K |
| 11:24 | 1,700.70 | 1,700.70 | 1,700.65 | 1,700.69 | 119.0K |
| 11:25 | 1,701.07 | 1,701.07 | 1,701.02 | 1,701.07 | 103.9K |
| 11:26 | 1,701.29 | 1,701.29 | 1,701.16 | 1,701.20 | 103.8K |
| 11:27 | 1,701.09 | 1,701.09 | 1,700.99 | 1,700.99 | 194.7K |
| 11:28 | 1,700.92 | 1,701.14 | 1,700.92 | 1,701.04 | 214.3K |
| 11:29 | 1,701.02 | 1,701.14 | 1,701.02 | 1,701.12 | 220.7K |
| 11:30 | 1,701.24 | 1,701.40 | 1,701.24 | 1,701.38 | 130.6K |
| 11:31 | 1,701.39 | 1,701.39 | 1,701.30 | 1,701.39 | 135.7K |
| 11:32 | 1,701.40 | 1,701.54 | 1,701.40 | 1,701.51 | 215.6K |
| 11:33 | 1,701.49 | 1,701.77 | 1,701.49 | 1,701.77 | 301.2K |
| 11:34 | 1,701.83 | 1,701.95 | 1,701.83 | 1,701.84 | 119.8K |
| 11:35 | 1,701.72 | 1,701.82 | 1,701.72 | 1,701.77 | 106.6K |
| 11:36 | 1,701.75 | 1,702.01 | 1,701.75 | 1,702.01 | 92.8K |
| 11:37 | 1,702.26 | 1,702.52 | 1,702.26 | 1,702.52 | 133.7K |
| 11:38 | 1,702.46 | 1,702.51 | 1,702.42 | 1,702.48 | 138.2K |
| 11:39 | 1,702.38 | 1,702.46 | 1,702.38 | 1,702.46 | 68.6K |
| 11:40 | 1,702.40 | 1,702.41 | 1,702.39 | 1,702.39 | 103.8K |
| 11:41 | 1,702.47 | 1,702.47 | 1,702.24 | 1,702.37 | 111.9K |
| 11:42 | 1,702.37 | 1,702.37 | 1,702.01 | 1,702.01 | 161.5K |
| 11:43 | 1,702.11 | 1,702.21 | 1,702.06 | 1,702.21 | 84.9K |
| 11:44 | 1,702.14 | 1,702.14 | 1,702.06 | 1,702.06 | 85.5K |
| 11:45 | 1,701.97 | 1,702.01 | 1,701.97 | 1,701.98 | 63.2K |
| 11:46 | 1,701.98 | 1,701.99 | 1,701.91 | 1,701.98 | 154.7K |
| 11:47 | 1,702.15 | 1,702.26 | 1,702.13 | 1,702.13 | 192.5K |
| 11:48 | 1,702.19 | 1,702.46 | 1,702.19 | 1,702.46 | 150.4K |
| 11:49 | 1,702.46 | 1,702.46 | 1,702.28 | 1,702.29 | 140.1K |
| 11:50 | 1,702.32 | 1,702.32 | 1,702.14 | 1,702.14 | 113.2K |
| 11:51 | 1,702.10 | 1,702.11 | 1,701.95 | 1,702.11 | 96.5K |
| 11:52 | 1,702.09 | 1,702.23 | 1,702.06 | 1,702.23 | 167.6K |
| 11:53 | 1,702.21 | 1,702.21 | 1,702.03 | 1,702.03 | 160.0K |
| 11:54 | 1,701.98 | 1,702.05 | 1,701.97 | 1,702.05 | 127.4K |
| 11:55 | 1,702.07 | 1,702.29 | 1,702.07 | 1,702.24 | 99.4K |
| 11:56 | 1,702.19 | 1,702.35 | 1,702.19 | 1,702.35 | 91.3K |
| 11:57 | 1,702.24 | 1,702.28 | 1,702.22 | 1,702.28 | 145.6K |
| 11:58 | 1,702.34 | 1,702.47 | 1,702.33 | 1,702.47 | 220.0K |
| 11:59 | 1,702.48 | 1,702.53 | 1,702.45 | 1,702.53 | 69.3K |
| 12:00 | 1,702.54 | 1,702.69 | 1,702.54 | 1,702.59 | 99.7K |
| 12:01 | 1,702.72 | 1,702.76 | 1,702.67 | 1,702.74 | 125.8K |
| 12:02 | 1,702.85 | 1,703.03 | 1,702.85 | 1,703.03 | 80.0K |
| 12:03 | 1,702.88 | 1,702.88 | 1,702.79 | 1,702.79 | 112.7K |
| 12:04 | 1,702.76 | 1,702.94 | 1,702.76 | 1,702.94 | 128.1K |
| 12:05 | 1,702.91 | 1,702.91 | 1,702.85 | 1,702.88 | 83.9K |
| 12:06 | 1,702.91 | 1,703.02 | 1,702.91 | 1,703.00 | 123.8K |
| 12:07 | 1,703.01 | 1,703.01 | 1,702.69 | 1,702.69 | 148.7K |
| 12:08 | 1,702.71 | 1,702.89 | 1,702.71 | 1,702.89 | 75.2K |
| 12:09 | 1,702.90 | 1,702.90 | 1,702.80 | 1,702.83 | 67.3K |
| 12:10 | 1,702.75 | 1,702.78 | 1,702.65 | 1,702.69 | 181.4K |
| 12:11 | 1,702.72 | 1,702.72 | 1,702.69 | 1,702.72 | 90.6K |
| 12:12 | 1,702.77 | 1,702.77 | 1,702.49 | 1,702.49 | 95.8K |
| 12:13 | 1,702.54 | 1,702.80 | 1,702.54 | 1,702.76 | 135.2K |
| 12:14 | 1,702.82 | 1,702.82 | 1,702.67 | 1,702.67 | 63.5K |
| 12:15 | 1,702.69 | 1,702.72 | 1,702.66 | 1,702.66 | 118.3K |
| 12:16 | 1,702.70 | 1,702.98 | 1,702.70 | 1,702.92 | 134.1K |
| 12:17 | 1,702.78 | 1,702.85 | 1,702.76 | 1,702.85 | 123.3K |
| 12:18 | 1,702.80 | 1,702.80 | 1,702.74 | 1,702.75 | 73.9K |
| 12:19 | 1,702.77 | 1,702.89 | 1,702.70 | 1,702.89 | 85.2K |
| 12:20 | 1,702.86 | 1,703.04 | 1,702.86 | 1,703.04 | 118.8K |
| 12:21 | 1,703.16 | 1,703.18 | 1,703.01 | 1,703.01 | 124.8K |
| 12:22 | 1,703.10 | 1,703.14 | 1,703.09 | 1,703.11 | 119.4K |
| 12:23 | 1,703.01 | 1,703.01 | 1,702.91 | 1,702.91 | 127.8K |
| 12:24 | 1,702.99 | 1,702.99 | 1,702.80 | 1,702.80 | 94.8K |
| 12:25 | 1,702.85 | 1,702.93 | 1,702.85 | 1,702.86 | 108.4K |
| 12:26 | 1,702.96 | 1,703.11 | 1,702.96 | 1,703.11 | 134.1K |
| 12:27 | 1,703.05 | 1,703.05 | 1,702.95 | 1,702.97 | 84.1K |
| 12:28 | 1,702.96 | 1,702.96 | 1,702.60 | 1,702.60 | 315.3K |
| 12:29 | 1,702.59 | 1,702.60 | 1,702.58 | 1,702.58 | 73.2K |
| 12:30 | 1,702.51 | 1,702.53 | 1,702.51 | 1,702.53 | 96.7K |
| 12:31 | 1,702.59 | 1,702.59 | 1,702.49 | 1,702.49 | 137.4K |
| 12:32 | 1,702.42 | 1,702.46 | 1,702.34 | 1,702.46 | 171.2K |
| 12:33 | 1,702.45 | 1,702.45 | 1,702.19 | 1,702.19 | 172.6K |
| 12:34 | 1,702.21 | 1,702.23 | 1,702.15 | 1,702.15 | 82.8K |
| 12:35 | 1,702.15 | 1,702.25 | 1,702.15 | 1,702.25 | 70.2K |
| 12:36 | 1,702.22 | 1,702.22 | 1,702.09 | 1,702.09 | 113.1K |
| 12:37 | 1,702.08 | 1,702.11 | 1,702.08 | 1,702.11 | 138.9K |
| 12:38 | 1,702.09 | 1,702.11 | 1,701.87 | 1,701.87 | 121.2K |
| 12:39 | 1,701.80 | 1,701.95 | 1,701.80 | 1,701.95 | 118.9K |
| 12:40 | 1,701.79 | 1,701.80 | 1,701.72 | 1,701.80 | 145.1K |
| 12:41 | 1,701.87 | 1,701.87 | 1,701.77 | 1,701.80 | 70.6K |
| 12:42 | 1,701.82 | 1,701.89 | 1,701.80 | 1,701.89 | 109.2K |
| 12:43 | 1,701.82 | 1,701.83 | 1,701.78 | 1,701.78 | 179.1K |
| 12:44 | 1,701.66 | 1,701.66 | 1,701.49 | 1,701.50 | 355.0K |
| 12:45 | 1,701.47 | 1,701.47 | 1,701.05 | 1,701.05 | 256.3K |
| 12:46 | 1,701.07 | 1,701.11 | 1,701.06 | 1,701.06 | 189.2K |
| 12:47 | 1,701.04 | 1,701.06 | 1,700.98 | 1,701.06 | 70.7K |
| 12:48 | 1,700.80 | 1,700.86 | 1,700.80 | 1,700.86 | 172.5K |
| 12:49 | 1,700.80 | 1,701.10 | 1,700.80 | 1,701.10 | 109.7K |
| 12:50 | 1,701.15 | 1,701.38 | 1,701.15 | 1,701.38 | 110.4K |
| 12:51 | 1,701.53 | 1,701.66 | 1,701.52 | 1,701.66 | 179.0K |
| 12:52 | 1,701.65 | 1,701.65 | 1,701.59 | 1,701.60 | 52.9K |
| 12:53 | 1,701.61 | 1,701.65 | 1,701.56 | 1,701.56 | 104.2K |
| 12:54 | 1,701.60 | 1,701.60 | 1,701.53 | 1,701.53 | 87.4K |
| 12:55 | 1,701.62 | 1,701.65 | 1,701.59 | 1,701.59 | 113.2K |
| 12:56 | 1,701.50 | 1,701.50 | 1,701.24 | 1,701.24 | 132.7K |
| 12:57 | 1,701.35 | 1,701.50 | 1,701.35 | 1,701.50 | 141.4K |
| 12:58 | 1,701.54 | 1,701.54 | 1,701.49 | 1,701.49 | 95.5K |
| 12:59 | 1,701.45 | 1,701.45 | 1,701.40 | 1,701.44 | 92.6K |
| 13:00 | 1,701.45 | 1,701.71 | 1,701.45 | 1,701.71 | 103.8K |
| 13:01 | 1,701.82 | 1,701.98 | 1,701.82 | 1,701.93 | 80.8K |
| 13:02 | 1,701.87 | 1,702.23 | 1,701.87 | 1,702.23 | 172.0K |
| 13:03 | 1,702.30 | 1,702.30 | 1,702.20 | 1,702.30 | 88.7K |
| 13:04 | 1,702.30 | 1,702.39 | 1,702.30 | 1,702.34 | 94.6K |
| 13:05 | 1,702.34 | 1,702.84 | 1,702.34 | 1,702.84 | 225.1K |
| 13:06 | 1,702.91 | 1,702.96 | 1,702.79 | 1,702.79 | 109.1K |
| 13:07 | 1,702.80 | 1,702.80 | 1,702.65 | 1,702.70 | 73.5K |
| 13:08 | 1,702.73 | 1,702.73 | 1,702.60 | 1,702.60 | 176.9K |
| 13:09 | 1,702.57 | 1,702.57 | 1,702.37 | 1,702.40 | 101.5K |
| 13:10 | 1,702.46 | 1,702.46 | 1,702.38 | 1,702.38 | 111.0K |
| 13:11 | 1,702.36 | 1,702.36 | 1,702.18 | 1,702.18 | 101.6K |
| 13:12 | 1,702.19 | 1,702.19 | 1,702.02 | 1,702.02 | 143.2K |
| 13:13 | 1,702.11 | 1,702.18 | 1,702.11 | 1,702.12 | 104.0K |
| 13:14 | 1,702.06 | 1,702.06 | 1,702.05 | 1,702.06 | 116.9K |
| 13:15 | 1,701.91 | 1,701.91 | 1,701.74 | 1,701.74 | 104.6K |
| 13:16 | 1,701.65 | 1,701.79 | 1,701.65 | 1,701.75 | 344.5K |
| 13:17 | 1,701.75 | 1,701.75 | 1,701.61 | 1,701.61 | 179.9K |
| 13:18 | 1,701.59 | 1,701.59 | 1,701.37 | 1,701.44 | 139.5K |
| 13:19 | 1,701.38 | 1,701.43 | 1,701.36 | 1,701.36 | 85.2K |
| 13:20 | 1,701.33 | 1,701.51 | 1,701.33 | 1,701.51 | 165.6K |
| 13:21 | 1,701.52 | 1,701.52 | 1,701.44 | 1,701.47 | 78.9K |
| 13:22 | 1,701.50 | 1,701.53 | 1,701.47 | 1,701.47 | 128.7K |
| 13:23 | 1,701.40 | 1,701.40 | 1,701.30 | 1,701.31 | 110.9K |
| 13:24 | 1,701.37 | 1,701.37 | 1,701.12 | 1,701.15 | 103.4K |
| 13:25 | 1,701.32 | 1,701.52 | 1,701.32 | 1,701.52 | 188.7K |
| 13:26 | 1,701.62 | 1,701.73 | 1,701.62 | 1,701.73 | 284.5K |
| 13:27 | 1,701.69 | 1,701.71 | 1,701.65 | 1,701.65 | 143.9K |
| 13:28 | 1,701.58 | 1,701.66 | 1,701.58 | 1,701.66 | 83.1K |
| 13:29 | 1,701.65 | 1,701.65 | 1,701.46 | 1,701.46 | 166.0K |
| 13:30 | 1,701.40 | 1,701.52 | 1,701.40 | 1,701.52 | 107.0K |
| 13:31 | 1,701.70 | 1,701.72 | 1,701.59 | 1,701.59 | 124.9K |
| 13:32 | 1,701.64 | 1,701.80 | 1,701.60 | 1,701.79 | 66.3K |
| 13:33 | 1,701.94 | 1,701.99 | 1,701.92 | 1,701.92 | 101.0K |
| 13:34 | 1,701.88 | 1,701.91 | 1,701.80 | 1,701.80 | 47.2K |
| 13:35 | 1,701.73 | 1,701.78 | 1,701.72 | 1,701.72 | 87.1K |
| 13:36 | 1,701.74 | 1,701.74 | 1,701.59 | 1,701.59 | 87.6K |
| 13:37 | 1,701.50 | 1,701.50 | 1,701.41 | 1,701.45 | 115.7K |
| 13:38 | 1,701.45 | 1,701.60 | 1,701.45 | 1,701.60 | 89.7K |
| 13:39 | 1,701.61 | 1,701.63 | 1,701.58 | 1,701.59 | 103.7K |
| 13:40 | 1,701.60 | 1,701.64 | 1,701.60 | 1,701.64 | 57.6K |
| 13:41 | 1,701.60 | 1,701.71 | 1,701.60 | 1,701.71 | 104.9K |
| 13:42 | 1,701.70 | 1,701.83 | 1,701.70 | 1,701.83 | 93.6K |
| 13:43 | 1,701.85 | 1,702.01 | 1,701.85 | 1,701.96 | 136.6K |
| 13:44 | 1,702.01 | 1,702.11 | 1,702.01 | 1,702.10 | 46.4K |
| 13:45 | 1,702.14 | 1,702.14 | 1,702.04 | 1,702.04 | 65.4K |
| 13:46 | 1,701.98 | 1,701.98 | 1,701.67 | 1,701.67 | 137.5K |
| 13:47 | 1,701.64 | 1,701.64 | 1,701.58 | 1,701.62 | 93.3K |
| 13:48 | 1,701.58 | 1,701.58 | 1,701.49 | 1,701.50 | 128.7K |
| 13:49 | 1,701.50 | 1,701.50 | 1,701.46 | 1,701.46 | 203.8K |
| 13:50 | 1,701.42 | 1,701.50 | 1,701.34 | 1,701.45 | 141.5K |
| 13:51 | 1,701.43 | 1,701.43 | 1,701.14 | 1,701.14 | 129.4K |
| 13:52 | 1,701.08 | 1,701.20 | 1,701.08 | 1,701.14 | 94.2K |
| 13:53 | 1,701.17 | 1,701.25 | 1,701.17 | 1,701.25 | 146.0K |
| 13:54 | 1,701.25 | 1,701.32 | 1,701.23 | 1,701.32 | 130.9K |
| 13:55 | 1,701.32 | 1,701.54 | 1,701.32 | 1,701.54 | 64.8K |
| 13:56 | 1,701.45 | 1,701.46 | 1,701.44 | 1,701.44 | 56.9K |
| 13:57 | 1,701.45 | 1,701.45 | 1,701.42 | 1,701.43 | 40.9K |
| 13:58 | 1,701.28 | 1,701.37 | 1,701.25 | 1,701.37 | 144.9K |
| 13:59 | 1,701.30 | 1,701.52 | 1,701.30 | 1,701.52 | 207.9K |
| 14:00 | 1,701.48 | 1,701.56 | 1,701.48 | 1,701.56 | 161.4K |
| 14:01 | 1,701.58 | 1,701.58 | 1,701.49 | 1,701.49 | 148.7K |
| 14:02 | 1,701.48 | 1,701.52 | 1,701.48 | 1,701.52 | 44.8K |
| 14:03 | 1,701.52 | 1,701.54 | 1,701.43 | 1,701.43 | 83.1K |
| 14:04 | 1,701.34 | 1,701.34 | 1,700.91 | 1,700.92 | 84.6K |
| 14:05 | 1,700.88 | 1,700.99 | 1,700.75 | 1,700.75 | 162.7K |
| 14:06 | 1,700.71 | 1,700.84 | 1,700.71 | 1,700.73 | 182.7K |
| 14:07 | 1,700.80 | 1,700.99 | 1,700.80 | 1,700.99 | 144.1K |
| 14:08 | 1,701.06 | 1,701.22 | 1,701.06 | 1,701.22 | 168.2K |
| 14:09 | 1,701.19 | 1,701.19 | 1,701.02 | 1,701.02 | 86.9K |
| 14:10 | 1,701.00 | 1,701.00 | 1,700.90 | 1,701.00 | 139.1K |
| 14:11 | 1,700.98 | 1,701.07 | 1,700.98 | 1,701.07 | 148.9K |
| 14:12 | 1,701.24 | 1,701.32 | 1,701.24 | 1,701.32 | 205.9K |
| 14:13 | 1,701.34 | 1,701.39 | 1,701.33 | 1,701.37 | 72.3K |
| 14:14 | 1,701.49 | 1,701.55 | 1,701.49 | 1,701.54 | 52.7K |
| 14:15 | 1,701.58 | 1,701.58 | 1,701.55 | 1,701.55 | 126.2K |
| 14:16 | 1,701.59 | 1,701.86 | 1,701.59 | 1,701.86 | 231.0K |
| 14:17 | 1,701.91 | 1,701.98 | 1,701.91 | 1,701.98 | 57.2K |
| 14:18 | 1,702.03 | 1,702.10 | 1,702.03 | 1,702.09 | 240.6K |
| 14:19 | 1,701.97 | 1,701.97 | 1,701.89 | 1,701.89 | 164.1K |
| 14:20 | 1,701.87 | 1,701.87 | 1,701.81 | 1,701.85 | 136.0K |
| 14:21 | 1,701.83 | 1,701.91 | 1,701.82 | 1,701.91 | 89.2K |
| 14:22 | 1,701.93 | 1,701.98 | 1,701.90 | 1,701.98 | 107.7K |
| 14:23 | 1,701.89 | 1,701.93 | 1,701.84 | 1,701.93 | 74.1K |
| 14:24 | 1,702.16 | 1,702.23 | 1,702.16 | 1,702.19 | 200.7K |
| 14:25 | 1,702.23 | 1,702.25 | 1,702.22 | 1,702.25 | 143.3K |
| 14:26 | 1,702.24 | 1,702.24 | 1,702.15 | 1,702.20 | 94.7K |
| 14:27 | 1,702.35 | 1,702.37 | 1,702.23 | 1,702.30 | 93.1K |
| 14:28 | 1,702.38 | 1,702.53 | 1,702.38 | 1,702.53 | 205.7K |
| 14:29 | 1,702.51 | 1,702.75 | 1,702.51 | 1,702.72 | 119.6K |
| 14:30 | 1,702.83 | 1,702.85 | 1,702.82 | 1,702.82 | 222.4K |
| 14:31 | 1,702.83 | 1,702.98 | 1,702.83 | 1,702.98 | 152.8K |
| 14:32 | 1,702.95 | 1,703.11 | 1,702.95 | 1,703.11 | 185.5K |
| 14:33 | 1,703.07 | 1,703.09 | 1,703.05 | 1,703.06 | 95.7K |
| 14:34 | 1,703.06 | 1,703.10 | 1,703.06 | 1,703.07 | 69.7K |
| 14:35 | 1,703.08 | 1,703.17 | 1,703.08 | 1,703.11 | 111.7K |
| 14:36 | 1,703.12 | 1,703.17 | 1,703.12 | 1,703.17 | 200.7K |
| 14:37 | 1,703.21 | 1,703.34 | 1,703.21 | 1,703.34 | 173.9K |
| 14:38 | 1,703.33 | 1,703.33 | 1,703.27 | 1,703.27 | 414.5K |
| 14:39 | 1,703.33 | 1,703.45 | 1,703.33 | 1,703.42 | 114.4K |
| 14:40 | 1,703.37 | 1,703.37 | 1,703.29 | 1,703.29 | 156.8K |
| 14:41 | 1,703.27 | 1,703.50 | 1,703.27 | 1,703.50 | 222.9K |
| 14:42 | 1,703.56 | 1,703.87 | 1,703.56 | 1,703.87 | 207.0K |
| 14:43 | 1,703.97 | 1,704.05 | 1,703.97 | 1,704.00 | 107.4K |
| 14:44 | 1,703.96 | 1,704.02 | 1,703.78 | 1,703.78 | 273.2K |
| 14:45 | 1,703.82 | 1,703.86 | 1,703.76 | 1,703.85 | 102.0K |
| 14:46 | 1,703.86 | 1,703.86 | 1,703.76 | 1,703.76 | 146.1K |
| 14:47 | 1,703.84 | 1,703.84 | 1,703.76 | 1,703.76 | 112.3K |
| 14:48 | 1,703.76 | 1,703.77 | 1,703.70 | 1,703.70 | 120.5K |
| 14:49 | 1,703.72 | 1,703.72 | 1,703.65 | 1,703.68 | 68.4K |
| 14:50 | 1,703.71 | 1,703.76 | 1,703.71 | 1,703.74 | 67.1K |
| 14:51 | 1,703.75 | 1,703.75 | 1,703.70 | 1,703.72 | 125.9K |
| 14:52 | 1,703.74 | 1,703.87 | 1,703.66 | 1,703.87 | 164.2K |
| 14:53 | 1,703.92 | 1,704.11 | 1,703.92 | 1,704.11 | 228.0K |
| 14:54 | 1,704.10 | 1,704.20 | 1,704.10 | 1,704.20 | 110.7K |
| 14:55 | 1,704.20 | 1,704.20 | 1,703.95 | 1,703.95 | 99.6K |
| 14:56 | 1,704.05 | 1,704.14 | 1,704.05 | 1,704.14 | 154.6K |
| 14:57 | 1,704.24 | 1,704.27 | 1,704.24 | 1,704.26 | 114.5K |
| 14:58 | 1,704.21 | 1,704.23 | 1,704.03 | 1,704.03 | 82.3K |
| 14:59 | 1,703.97 | 1,703.97 | 1,703.80 | 1,703.80 | 87.2K |
| 15:00 | 1,703.88 | 1,703.97 | 1,703.88 | 1,703.97 | 145.4K |
| 15:01 | 1,704.06 | 1,704.17 | 1,704.06 | 1,704.17 | 253.7K |
| 15:02 | 1,704.31 | 1,704.35 | 1,704.28 | 1,704.28 | 119.7K |
| 15:03 | 1,704.34 | 1,704.42 | 1,704.33 | 1,704.41 | 178.1K |
| 15:04 | 1,704.42 | 1,704.42 | 1,704.27 | 1,704.27 | 120.2K |
| 15:05 | 1,704.32 | 1,704.45 | 1,704.32 | 1,704.41 | 227.1K |
| 15:06 | 1,704.49 | 1,704.49 | 1,704.27 | 1,704.27 | 246.9K |
| 15:07 | 1,704.28 | 1,704.34 | 1,704.28 | 1,704.34 | 112.4K |
| 15:08 | 1,704.34 | 1,704.44 | 1,704.34 | 1,704.43 | 108.0K |
| 15:09 | 1,704.43 | 1,704.52 | 1,704.43 | 1,704.46 | 122.8K |
| 15:10 | 1,704.46 | 1,704.47 | 1,704.43 | 1,704.43 | 148.3K |
| 15:11 | 1,704.41 | 1,704.41 | 1,704.30 | 1,704.34 | 83.3K |
| 15:12 | 1,704.41 | 1,704.45 | 1,704.38 | 1,704.39 | 124.7K |
| 15:13 | 1,704.43 | 1,704.52 | 1,704.35 | 1,704.35 | 125.7K |
| 15:14 | 1,704.17 | 1,704.17 | 1,703.96 | 1,703.96 | 201.2K |
| 15:15 | 1,703.92 | 1,703.92 | 1,703.80 | 1,703.80 | 104.7K |
| 15:16 | 1,703.78 | 1,703.78 | 1,703.46 | 1,703.46 | 188.2K |
| 15:17 | 1,703.44 | 1,703.52 | 1,703.44 | 1,703.52 | 213.6K |
| 15:18 | 1,703.49 | 1,703.49 | 1,703.13 | 1,703.17 | 235.1K |
| 15:19 | 1,703.15 | 1,703.23 | 1,703.15 | 1,703.23 | 105.7K |
| 15:20 | 1,703.24 | 1,703.31 | 1,703.24 | 1,703.31 | 148.3K |
| 15:21 | 1,703.33 | 1,703.33 | 1,703.24 | 1,703.24 | 106.9K |
| 15:22 | 1,703.24 | 1,703.26 | 1,703.23 | 1,703.23 | 192.0K |
| 15:23 | 1,703.20 | 1,703.21 | 1,703.18 | 1,703.21 | 187.2K |
| 15:24 | 1,703.20 | 1,703.28 | 1,703.19 | 1,703.28 | 125.1K |
| 15:25 | 1,703.25 | 1,703.45 | 1,703.25 | 1,703.45 | 207.6K |
| 15:26 | 1,703.49 | 1,703.49 | 1,703.45 | 1,703.48 | 129.2K |
| 15:27 | 1,703.43 | 1,703.44 | 1,703.32 | 1,703.32 | 154.6K |
| 15:28 | 1,703.35 | 1,703.39 | 1,703.35 | 1,703.35 | 142.1K |
| 15:29 | 1,703.46 | 1,703.46 | 1,703.41 | 1,703.41 | 88.6K |
| 15:30 | 1,703.48 | 1,703.57 | 1,703.48 | 1,703.57 | 311.5K |
| 15:31 | 1,703.68 | 1,703.82 | 1,703.68 | 1,703.82 | 225.6K |
| 15:32 | 1,703.86 | 1,703.91 | 1,703.86 | 1,703.86 | 157.9K |
| 15:33 | 1,703.90 | 1,703.90 | 1,703.78 | 1,703.78 | 315.5K |
| 15:34 | 1,703.81 | 1,703.83 | 1,703.61 | 1,703.61 | 188.3K |
| 15:35 | 1,703.58 | 1,703.65 | 1,703.55 | 1,703.65 | 258.8K |
| 15:36 | 1,703.75 | 1,703.95 | 1,703.75 | 1,703.95 | 177.7K |
| 15:37 | 1,704.01 | 1,704.04 | 1,703.99 | 1,704.02 | 213.6K |
| 15:38 | 1,704.04 | 1,704.04 | 1,703.74 | 1,703.74 | 196.8K |
| 15:39 | 1,703.78 | 1,703.78 | 1,703.58 | 1,703.58 | 171.2K |
| 15:40 | 1,703.58 | 1,703.74 | 1,703.58 | 1,703.74 | 182.5K |
| 15:41 | 1,703.80 | 1,703.88 | 1,703.80 | 1,703.83 | 211.2K |
| 15:42 | 1,703.81 | 1,704.03 | 1,703.81 | 1,704.00 | 252.1K |
| 15:43 | 1,704.12 | 1,704.12 | 1,704.08 | 1,704.08 | 231.2K |
| 15:44 | 1,704.00 | 1,704.15 | 1,704.00 | 1,704.15 | 333.3K |
| 15:45 | 1,704.16 | 1,704.20 | 1,704.16 | 1,704.16 | 377.7K |
| 15:46 | 1,704.12 | 1,704.12 | 1,704.10 | 1,704.12 | 369.0K |
| 15:47 | 1,704.09 | 1,704.14 | 1,704.09 | 1,704.14 | 228.7K |
| 15:48 | 1,704.13 | 1,704.17 | 1,704.04 | 1,704.17 | 283.0K |
| 15:49 | 1,704.18 | 1,704.51 | 1,704.18 | 1,704.51 | 343.1K |
| 15:50 | 1,704.01 | 1,704.01 | 1,703.45 | 1,703.45 | 988.0K |
| 15:51 | 1,703.35 | 1,703.43 | 1,703.35 | 1,703.37 | 477.4K |
| 15:52 | 1,703.48 | 1,703.70 | 1,703.48 | 1,703.70 | 367.5K |
| 15:53 | 1,703.67 | 1,703.89 | 1,703.67 | 1,703.89 | 981.6K |
| 15:54 | 1,703.94 | 1,703.94 | 1,703.80 | 1,703.80 | 533.4K |
| 15:55 | 1,703.89 | 1,704.31 | 1,703.89 | 1,704.31 | 687.8K |
| 15:56 | 1,704.23 | 1,704.69 | 1,704.23 | 1,704.69 | 866.1K |
| 15:57 | 1,704.62 | 1,704.81 | 1,704.60 | 1,704.81 | 724.1K |
| 15:58 | 1,704.74 | 1,705.03 | 1,704.74 | 1,704.98 | 887.6K |
| 15:59 | 1,705.05 | 1,705.19 | 1,705.05 | 1,705.07 | 1,232.3K |
| 16:00 | 1,705.05 | 1,705.05 | 1,705.05 | 1,705.05 | 27,084.2K |
| 16:01 | 1,705.05 | 1,705.05 | 1,705.05 | 1,705.05 | 21.2K |