1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,721.08 | 1,721.08 | 1,720.83 | 1,720.83 | 1,668.9K |
| 09:31 | 1,720.64 | 1,722.13 | 1,720.64 | 1,722.13 | 705.7K |
| 09:32 | 1,721.58 | 1,722.24 | 1,721.39 | 1,722.24 | 396.8K |
| 09:33 | 1,722.49 | 1,724.06 | 1,722.49 | 1,724.06 | 304.2K |
| 09:34 | 1,724.05 | 1,724.63 | 1,724.05 | 1,724.63 | 385.2K |
| 09:35 | 1,724.57 | 1,724.57 | 1,723.01 | 1,723.01 | 363.1K |
| 09:36 | 1,722.43 | 1,722.63 | 1,722.30 | 1,722.63 | 411.7K |
| 09:37 | 1,722.61 | 1,723.34 | 1,722.61 | 1,723.34 | 309.4K |
| 09:38 | 1,723.63 | 1,724.41 | 1,723.63 | 1,724.41 | 417.4K |
| 09:39 | 1,724.19 | 1,724.56 | 1,724.04 | 1,724.56 | 267.4K |
| 09:40 | 1,723.60 | 1,723.60 | 1,723.16 | 1,723.34 | 305.3K |
| 09:41 | 1,723.41 | 1,723.41 | 1,722.36 | 1,722.36 | 509.7K |
| 09:42 | 1,722.12 | 1,722.47 | 1,722.05 | 1,722.12 | 302.6K |
| 09:43 | 1,721.78 | 1,721.88 | 1,721.50 | 1,721.86 | 395.1K |
| 09:44 | 1,721.94 | 1,722.47 | 1,721.94 | 1,722.21 | 219.9K |
| 09:45 | 1,721.91 | 1,722.36 | 1,721.90 | 1,722.36 | 294.1K |
| 09:46 | 1,723.34 | 1,723.98 | 1,723.34 | 1,723.98 | 421.9K |
| 09:47 | 1,723.94 | 1,724.40 | 1,723.94 | 1,724.29 | 498.6K |
| 09:48 | 1,723.77 | 1,724.90 | 1,723.77 | 1,724.90 | 381.3K |
| 09:49 | 1,724.90 | 1,724.91 | 1,724.70 | 1,724.70 | 329.0K |
| 09:50 | 1,724.39 | 1,724.39 | 1,723.77 | 1,723.77 | 321.1K |
| 09:51 | 1,723.56 | 1,724.37 | 1,723.56 | 1,723.76 | 187.8K |
| 09:52 | 1,723.87 | 1,723.95 | 1,723.74 | 1,723.95 | 218.7K |
| 09:53 | 1,724.16 | 1,724.16 | 1,723.67 | 1,723.67 | 264.8K |
| 09:54 | 1,723.72 | 1,724.09 | 1,723.57 | 1,724.09 | 156.3K |
| 09:55 | 1,724.13 | 1,724.45 | 1,724.13 | 1,724.45 | 214.0K |
| 09:56 | 1,724.60 | 1,724.69 | 1,724.56 | 1,724.56 | 305.6K |
| 09:57 | 1,724.73 | 1,725.05 | 1,724.51 | 1,724.51 | 290.3K |
| 09:58 | 1,724.61 | 1,724.69 | 1,724.58 | 1,724.64 | 178.3K |
| 09:59 | 1,724.61 | 1,724.80 | 1,724.48 | 1,724.80 | 122.7K |
| 10:00 | 1,724.87 | 1,725.18 | 1,724.87 | 1,725.04 | 220.1K |
| 10:01 | 1,724.86 | 1,724.86 | 1,724.29 | 1,724.29 | 323.6K |
| 10:02 | 1,724.06 | 1,724.76 | 1,724.06 | 1,724.70 | 188.9K |
| 10:03 | 1,724.95 | 1,724.95 | 1,724.52 | 1,724.52 | 202.9K |
| 10:04 | 1,724.53 | 1,724.57 | 1,724.13 | 1,724.13 | 355.8K |
| 10:05 | 1,724.11 | 1,724.65 | 1,724.11 | 1,724.65 | 159.7K |
| 10:06 | 1,724.58 | 1,724.58 | 1,724.10 | 1,724.19 | 187.3K |
| 10:07 | 1,724.16 | 1,724.54 | 1,724.16 | 1,724.54 | 284.1K |
| 10:08 | 1,724.65 | 1,725.30 | 1,724.57 | 1,725.30 | 322.0K |
| 10:09 | 1,725.76 | 1,725.97 | 1,725.75 | 1,725.75 | 183.8K |
| 10:10 | 1,725.69 | 1,725.69 | 1,725.34 | 1,725.37 | 231.5K |
| 10:11 | 1,725.42 | 1,725.64 | 1,725.23 | 1,725.23 | 165.4K |
| 10:12 | 1,725.17 | 1,725.27 | 1,725.03 | 1,725.03 | 256.7K |
| 10:13 | 1,725.11 | 1,725.57 | 1,725.11 | 1,725.57 | 155.3K |
| 10:14 | 1,725.53 | 1,725.87 | 1,725.53 | 1,725.87 | 164.3K |
| 10:15 | 1,725.84 | 1,725.92 | 1,725.63 | 1,725.63 | 328.8K |
| 10:16 | 1,725.59 | 1,725.59 | 1,725.38 | 1,725.38 | 234.4K |
| 10:17 | 1,725.45 | 1,725.56 | 1,725.33 | 1,725.56 | 322.0K |
| 10:18 | 1,725.60 | 1,725.60 | 1,725.37 | 1,725.52 | 322.1K |
| 10:19 | 1,725.48 | 1,725.90 | 1,725.43 | 1,725.90 | 272.5K |
| 10:20 | 1,725.81 | 1,726.44 | 1,725.81 | 1,726.44 | 414.5K |
| 10:21 | 1,726.57 | 1,727.04 | 1,726.57 | 1,727.04 | 241.1K |
| 10:22 | 1,727.06 | 1,727.06 | 1,726.63 | 1,726.63 | 193.3K |
| 10:23 | 1,726.56 | 1,726.69 | 1,726.52 | 1,726.52 | 227.5K |
| 10:24 | 1,727.01 | 1,727.01 | 1,725.98 | 1,725.98 | 219.2K |
| 10:25 | 1,725.75 | 1,725.75 | 1,724.97 | 1,725.00 | 367.0K |
| 10:26 | 1,724.92 | 1,724.92 | 1,724.71 | 1,724.81 | 297.3K |
| 10:27 | 1,724.77 | 1,725.22 | 1,724.77 | 1,725.19 | 135.9K |
| 10:28 | 1,725.26 | 1,725.26 | 1,725.06 | 1,725.06 | 109.6K |
| 10:29 | 1,724.68 | 1,724.68 | 1,724.37 | 1,724.37 | 198.8K |
| 10:30 | 1,724.52 | 1,724.73 | 1,724.52 | 1,724.63 | 267.0K |
| 10:31 | 1,725.11 | 1,725.23 | 1,725.11 | 1,725.11 | 263.1K |
| 10:32 | 1,725.29 | 1,725.29 | 1,724.59 | 1,724.78 | 658.9K |
| 10:33 | 1,724.78 | 1,724.79 | 1,724.55 | 1,724.70 | 205.9K |
| 10:34 | 1,724.74 | 1,725.17 | 1,724.74 | 1,725.17 | 183.9K |
| 10:35 | 1,724.94 | 1,724.99 | 1,724.79 | 1,724.87 | 239.1K |
| 10:36 | 1,724.55 | 1,724.62 | 1,724.50 | 1,724.60 | 249.7K |
| 10:37 | 1,725.05 | 1,725.17 | 1,725.05 | 1,725.16 | 294.7K |
| 10:38 | 1,725.16 | 1,725.21 | 1,725.05 | 1,725.05 | 130.7K |
| 10:39 | 1,725.10 | 1,725.10 | 1,724.77 | 1,724.93 | 238.9K |
| 10:40 | 1,724.90 | 1,725.43 | 1,724.90 | 1,725.43 | 154.3K |
| 10:41 | 1,725.51 | 1,725.97 | 1,725.51 | 1,725.97 | 270.7K |
| 10:42 | 1,726.00 | 1,726.21 | 1,725.97 | 1,726.21 | 188.9K |
| 10:43 | 1,726.63 | 1,726.63 | 1,726.38 | 1,726.38 | 226.1K |
| 10:44 | 1,726.12 | 1,726.12 | 1,725.72 | 1,725.72 | 212.9K |
| 10:45 | 1,725.64 | 1,725.70 | 1,725.56 | 1,725.56 | 144.4K |
| 10:46 | 1,725.72 | 1,725.83 | 1,725.72 | 1,725.80 | 165.0K |
| 10:47 | 1,725.85 | 1,725.85 | 1,725.71 | 1,725.82 | 153.2K |
| 10:48 | 1,725.77 | 1,725.77 | 1,725.21 | 1,725.21 | 292.5K |
| 10:49 | 1,725.05 | 1,725.05 | 1,724.60 | 1,724.60 | 155.0K |
| 10:50 | 1,724.54 | 1,724.67 | 1,724.54 | 1,724.67 | 104.1K |
| 10:51 | 1,724.50 | 1,724.53 | 1,724.46 | 1,724.53 | 137.6K |
| 10:52 | 1,724.67 | 1,724.78 | 1,724.67 | 1,724.74 | 100.3K |
| 10:53 | 1,724.62 | 1,724.62 | 1,724.50 | 1,724.50 | 125.9K |
| 10:54 | 1,724.53 | 1,724.78 | 1,724.53 | 1,724.72 | 183.2K |
| 10:55 | 1,724.65 | 1,724.65 | 1,724.35 | 1,724.45 | 208.9K |
| 10:56 | 1,724.65 | 1,724.65 | 1,724.01 | 1,724.01 | 160.5K |
| 10:57 | 1,723.95 | 1,723.95 | 1,723.72 | 1,723.72 | 106.6K |
| 10:58 | 1,723.46 | 1,723.46 | 1,723.19 | 1,723.34 | 298.8K |
| 10:59 | 1,723.33 | 1,723.54 | 1,723.33 | 1,723.54 | 259.4K |
| 11:00 | 1,723.69 | 1,723.73 | 1,723.42 | 1,723.52 | 198.8K |
| 11:01 | 1,723.87 | 1,724.04 | 1,723.84 | 1,724.04 | 282.6K |
| 11:02 | 1,724.11 | 1,724.42 | 1,724.11 | 1,724.42 | 92.9K |
| 11:03 | 1,724.37 | 1,724.37 | 1,723.57 | 1,723.57 | 213.4K |
| 11:04 | 1,723.56 | 1,723.60 | 1,723.26 | 1,723.26 | 198.4K |
| 11:05 | 1,723.16 | 1,723.30 | 1,723.13 | 1,723.20 | 75.0K |
| 11:06 | 1,723.04 | 1,723.04 | 1,722.90 | 1,722.90 | 101.0K |
| 11:07 | 1,722.90 | 1,722.90 | 1,722.70 | 1,722.70 | 133.9K |
| 11:08 | 1,722.65 | 1,722.65 | 1,722.24 | 1,722.24 | 73.0K |
| 11:09 | 1,722.32 | 1,722.32 | 1,721.92 | 1,721.92 | 175.1K |
| 11:10 | 1,721.95 | 1,721.98 | 1,721.60 | 1,721.60 | 205.0K |
| 11:11 | 1,721.66 | 1,721.66 | 1,721.30 | 1,721.31 | 213.9K |
| 11:12 | 1,721.32 | 1,721.32 | 1,721.24 | 1,721.29 | 200.2K |
| 11:13 | 1,720.75 | 1,720.75 | 1,720.52 | 1,720.52 | 160.5K |
| 11:14 | 1,720.55 | 1,720.69 | 1,720.48 | 1,720.69 | 197.3K |
| 11:15 | 1,720.75 | 1,720.86 | 1,720.66 | 1,720.86 | 214.0K |
| 11:16 | 1,720.86 | 1,721.09 | 1,720.83 | 1,720.83 | 189.2K |
| 11:17 | 1,720.72 | 1,720.80 | 1,720.67 | 1,720.69 | 145.3K |
| 11:18 | 1,720.45 | 1,720.45 | 1,720.26 | 1,720.26 | 131.9K |
| 11:19 | 1,720.42 | 1,720.42 | 1,719.92 | 1,719.92 | 220.2K |
| 11:20 | 1,720.08 | 1,720.08 | 1,718.99 | 1,718.99 | 264.6K |
| 11:21 | 1,718.97 | 1,718.97 | 1,718.88 | 1,718.88 | 229.9K |
| 11:22 | 1,718.83 | 1,718.83 | 1,718.60 | 1,718.60 | 121.4K |
| 11:23 | 1,718.56 | 1,718.58 | 1,718.26 | 1,718.26 | 196.0K |
| 11:24 | 1,718.14 | 1,718.23 | 1,718.12 | 1,718.23 | 208.4K |
| 11:25 | 1,718.19 | 1,718.42 | 1,718.18 | 1,718.42 | 141.1K |
| 11:26 | 1,718.39 | 1,718.39 | 1,718.18 | 1,718.18 | 150.0K |
| 11:27 | 1,717.86 | 1,717.86 | 1,717.46 | 1,717.46 | 274.1K |
| 11:28 | 1,717.23 | 1,717.23 | 1,717.12 | 1,717.12 | 197.6K |
| 11:29 | 1,717.21 | 1,717.21 | 1,716.53 | 1,716.53 | 510.7K |
| 11:30 | 1,716.75 | 1,717.08 | 1,716.73 | 1,717.08 | 220.5K |
| 11:31 | 1,717.02 | 1,717.11 | 1,716.79 | 1,716.79 | 187.8K |
| 11:32 | 1,716.77 | 1,716.81 | 1,716.23 | 1,716.41 | 230.1K |
| 11:33 | 1,716.41 | 1,716.48 | 1,716.41 | 1,716.44 | 160.7K |
| 11:34 | 1,716.45 | 1,716.45 | 1,716.13 | 1,716.13 | 121.5K |
| 11:35 | 1,716.05 | 1,716.21 | 1,716.01 | 1,716.01 | 174.6K |
| 11:36 | 1,716.07 | 1,716.35 | 1,716.07 | 1,716.12 | 213.6K |
| 11:37 | 1,715.66 | 1,715.66 | 1,715.02 | 1,715.02 | 1,008.6K |
| 11:38 | 1,714.91 | 1,714.91 | 1,714.78 | 1,714.78 | 197.7K |
| 11:39 | 1,714.94 | 1,715.09 | 1,714.86 | 1,715.04 | 203.5K |
| 11:40 | 1,715.09 | 1,715.17 | 1,715.09 | 1,715.15 | 203.1K |
| 11:41 | 1,715.05 | 1,715.42 | 1,715.05 | 1,715.42 | 119.0K |
| 11:42 | 1,715.82 | 1,716.02 | 1,715.82 | 1,716.02 | 266.5K |
| 11:43 | 1,715.99 | 1,716.08 | 1,715.97 | 1,715.97 | 124.8K |
| 11:44 | 1,715.78 | 1,716.16 | 1,715.78 | 1,716.16 | 162.6K |
| 11:45 | 1,716.30 | 1,716.30 | 1,715.87 | 1,715.87 | 175.4K |
| 11:46 | 1,715.86 | 1,715.86 | 1,715.66 | 1,715.66 | 199.6K |
| 11:47 | 1,715.77 | 1,715.77 | 1,715.64 | 1,715.65 | 126.2K |
| 11:48 | 1,715.63 | 1,715.63 | 1,715.47 | 1,715.47 | 231.7K |
| 11:49 | 1,715.59 | 1,715.83 | 1,715.59 | 1,715.83 | 124.2K |
| 11:50 | 1,715.93 | 1,716.40 | 1,715.93 | 1,716.40 | 191.5K |
| 11:51 | 1,716.44 | 1,716.44 | 1,716.21 | 1,716.21 | 120.3K |
| 11:52 | 1,715.92 | 1,715.92 | 1,715.60 | 1,715.60 | 123.9K |
| 11:53 | 1,715.54 | 1,715.61 | 1,715.52 | 1,715.52 | 108.9K |
| 11:54 | 1,715.65 | 1,715.73 | 1,715.65 | 1,715.69 | 96.9K |
| 11:55 | 1,715.64 | 1,715.80 | 1,715.60 | 1,715.80 | 137.7K |
| 11:56 | 1,715.63 | 1,715.63 | 1,715.44 | 1,715.44 | 159.9K |
| 11:57 | 1,715.47 | 1,715.79 | 1,715.47 | 1,715.79 | 80.2K |
| 11:58 | 1,715.80 | 1,715.88 | 1,715.80 | 1,715.88 | 116.4K |
| 11:59 | 1,715.88 | 1,716.00 | 1,715.85 | 1,716.00 | 102.2K |
| 12:00 | 1,716.00 | 1,716.00 | 1,715.94 | 1,715.97 | 120.0K |
| 12:01 | 1,716.01 | 1,716.39 | 1,716.01 | 1,716.39 | 148.9K |
| 12:02 | 1,716.25 | 1,716.25 | 1,716.08 | 1,716.08 | 97.6K |
| 12:03 | 1,715.99 | 1,716.23 | 1,715.99 | 1,716.23 | 101.5K |
| 12:04 | 1,716.46 | 1,716.46 | 1,716.37 | 1,716.38 | 119.6K |
| 12:05 | 1,716.36 | 1,716.36 | 1,716.10 | 1,716.10 | 101.1K |
| 12:06 | 1,716.07 | 1,716.07 | 1,715.96 | 1,715.97 | 96.0K |
| 12:07 | 1,715.91 | 1,716.00 | 1,715.87 | 1,715.87 | 192.2K |
| 12:08 | 1,715.68 | 1,715.68 | 1,715.45 | 1,715.56 | 126.3K |
| 12:09 | 1,715.36 | 1,715.37 | 1,715.20 | 1,715.26 | 99.6K |
| 12:10 | 1,715.18 | 1,715.18 | 1,715.02 | 1,715.02 | 94.0K |
| 12:11 | 1,715.03 | 1,715.03 | 1,714.93 | 1,714.96 | 108.8K |
| 12:12 | 1,714.94 | 1,715.02 | 1,714.94 | 1,715.01 | 76.3K |
| 12:13 | 1,715.31 | 1,715.53 | 1,715.31 | 1,715.53 | 118.2K |
| 12:14 | 1,715.67 | 1,715.72 | 1,715.62 | 1,715.62 | 143.3K |
| 12:15 | 1,715.65 | 1,715.65 | 1,715.41 | 1,715.51 | 89.3K |
| 12:16 | 1,715.50 | 1,715.50 | 1,715.39 | 1,715.44 | 53.4K |
| 12:17 | 1,715.68 | 1,715.73 | 1,715.54 | 1,715.54 | 116.0K |
| 12:18 | 1,715.35 | 1,715.41 | 1,715.35 | 1,715.41 | 119.5K |
| 12:19 | 1,715.46 | 1,715.59 | 1,715.46 | 1,715.59 | 110.0K |
| 12:20 | 1,715.68 | 1,715.79 | 1,715.68 | 1,715.79 | 84.6K |
| 12:21 | 1,715.71 | 1,715.88 | 1,715.71 | 1,715.88 | 116.2K |
| 12:22 | 1,715.77 | 1,715.81 | 1,715.68 | 1,715.77 | 127.6K |
| 12:23 | 1,715.76 | 1,715.76 | 1,715.70 | 1,715.70 | 101.3K |
| 12:24 | 1,715.60 | 1,715.60 | 1,715.45 | 1,715.45 | 197.5K |
| 12:25 | 1,715.29 | 1,715.33 | 1,715.19 | 1,715.19 | 129.0K |
| 12:26 | 1,715.16 | 1,715.35 | 1,715.07 | 1,715.35 | 122.9K |
| 12:27 | 1,715.43 | 1,715.44 | 1,715.24 | 1,715.24 | 78.7K |
| 12:28 | 1,715.19 | 1,715.28 | 1,715.19 | 1,715.28 | 84.4K |
| 12:29 | 1,715.35 | 1,715.51 | 1,715.35 | 1,715.51 | 67.6K |
| 12:30 | 1,715.58 | 1,715.62 | 1,715.49 | 1,715.62 | 78.4K |
| 12:31 | 1,715.49 | 1,715.49 | 1,715.47 | 1,715.47 | 164.2K |
| 12:32 | 1,715.61 | 1,715.64 | 1,715.56 | 1,715.64 | 143.2K |
| 12:33 | 1,715.47 | 1,715.50 | 1,715.40 | 1,715.50 | 151.0K |
| 12:34 | 1,715.49 | 1,715.61 | 1,715.49 | 1,715.55 | 124.7K |
| 12:35 | 1,715.44 | 1,715.44 | 1,715.37 | 1,715.37 | 93.0K |
| 12:36 | 1,715.24 | 1,715.24 | 1,715.18 | 1,715.19 | 117.6K |
| 12:37 | 1,715.19 | 1,715.19 | 1,714.91 | 1,714.91 | 200.3K |
| 12:38 | 1,714.91 | 1,714.91 | 1,714.62 | 1,714.62 | 112.4K |
| 12:39 | 1,714.57 | 1,714.68 | 1,714.57 | 1,714.66 | 93.4K |
| 12:40 | 1,714.75 | 1,714.77 | 1,714.68 | 1,714.77 | 114.4K |
| 12:41 | 1,714.78 | 1,714.78 | 1,714.67 | 1,714.67 | 136.7K |
| 12:42 | 1,714.64 | 1,714.72 | 1,714.59 | 1,714.72 | 72.6K |
| 12:43 | 1,714.69 | 1,714.83 | 1,714.69 | 1,714.78 | 87.3K |
| 12:44 | 1,714.77 | 1,714.77 | 1,714.62 | 1,714.62 | 136.4K |
| 12:45 | 1,714.64 | 1,714.69 | 1,714.64 | 1,714.69 | 121.1K |
| 12:46 | 1,714.72 | 1,714.74 | 1,714.72 | 1,714.74 | 212.0K |
| 12:47 | 1,714.79 | 1,714.79 | 1,714.72 | 1,714.75 | 57.0K |
| 12:48 | 1,714.66 | 1,714.75 | 1,714.66 | 1,714.75 | 215.9K |
| 12:49 | 1,714.87 | 1,715.00 | 1,714.87 | 1,714.95 | 122.2K |
| 12:50 | 1,714.95 | 1,715.07 | 1,714.95 | 1,715.07 | 83.3K |
| 12:51 | 1,715.14 | 1,715.15 | 1,715.09 | 1,715.10 | 42.4K |
| 12:52 | 1,715.21 | 1,715.36 | 1,715.21 | 1,715.36 | 80.4K |
| 12:53 | 1,715.46 | 1,715.57 | 1,715.46 | 1,715.52 | 240.8K |
| 12:54 | 1,715.52 | 1,715.53 | 1,715.47 | 1,715.47 | 94.0K |
| 12:55 | 1,715.49 | 1,715.49 | 1,715.37 | 1,715.37 | 105.4K |
| 12:56 | 1,715.33 | 1,715.39 | 1,715.33 | 1,715.34 | 78.2K |
| 12:57 | 1,715.34 | 1,715.49 | 1,715.34 | 1,715.49 | 246.9K |
| 12:58 | 1,715.54 | 1,715.54 | 1,715.33 | 1,715.38 | 175.5K |
| 12:59 | 1,715.34 | 1,715.43 | 1,715.33 | 1,715.43 | 283.6K |
| 13:00 | 1,715.39 | 1,715.48 | 1,715.36 | 1,715.48 | 86.3K |
| 13:01 | 1,715.49 | 1,715.60 | 1,715.46 | 1,715.46 | 160.6K |
| 13:02 | 1,715.48 | 1,715.48 | 1,715.25 | 1,715.25 | 76.2K |
| 13:03 | 1,715.38 | 1,715.64 | 1,715.38 | 1,715.62 | 64.8K |
| 13:04 | 1,715.61 | 1,715.88 | 1,715.61 | 1,715.88 | 168.5K |
| 13:05 | 1,715.89 | 1,716.16 | 1,715.89 | 1,716.16 | 245.0K |
| 13:06 | 1,716.40 | 1,716.42 | 1,716.35 | 1,716.35 | 96.8K |
| 13:07 | 1,716.32 | 1,716.32 | 1,716.09 | 1,716.09 | 89.7K |
| 13:08 | 1,715.97 | 1,715.97 | 1,715.89 | 1,715.93 | 61.9K |
| 13:09 | 1,715.92 | 1,716.13 | 1,715.92 | 1,716.10 | 162.4K |
| 13:10 | 1,715.81 | 1,715.81 | 1,715.57 | 1,715.57 | 159.1K |
| 13:11 | 1,715.52 | 1,715.59 | 1,715.52 | 1,715.54 | 69.9K |
| 13:12 | 1,715.53 | 1,715.76 | 1,715.53 | 1,715.71 | 58.2K |
| 13:13 | 1,715.76 | 1,715.88 | 1,715.76 | 1,715.88 | 56.5K |
| 13:14 | 1,716.02 | 1,716.02 | 1,715.91 | 1,715.91 | 54.4K |
| 13:15 | 1,715.78 | 1,715.86 | 1,715.78 | 1,715.86 | 136.7K |
| 13:16 | 1,715.90 | 1,715.99 | 1,715.90 | 1,715.96 | 74.3K |
| 13:17 | 1,715.94 | 1,715.94 | 1,715.78 | 1,715.86 | 89.8K |
| 13:18 | 1,715.95 | 1,716.03 | 1,715.95 | 1,716.03 | 300.1K |
| 13:19 | 1,716.02 | 1,716.20 | 1,716.02 | 1,716.20 | 55.7K |
| 13:20 | 1,716.21 | 1,716.40 | 1,716.21 | 1,716.40 | 237.7K |
| 13:21 | 1,716.37 | 1,716.37 | 1,716.30 | 1,716.33 | 214.7K |
| 13:22 | 1,716.35 | 1,716.45 | 1,716.35 | 1,716.39 | 89.7K |
| 13:23 | 1,716.47 | 1,716.50 | 1,716.41 | 1,716.41 | 258.5K |
| 13:24 | 1,716.39 | 1,716.39 | 1,716.18 | 1,716.18 | 126.7K |
| 13:25 | 1,716.25 | 1,716.27 | 1,716.25 | 1,716.25 | 103.1K |
| 13:26 | 1,716.19 | 1,716.21 | 1,716.18 | 1,716.18 | 119.0K |
| 13:27 | 1,715.99 | 1,716.06 | 1,715.97 | 1,716.06 | 114.6K |
| 13:28 | 1,716.16 | 1,716.16 | 1,716.08 | 1,716.13 | 114.2K |
| 13:29 | 1,716.14 | 1,716.36 | 1,716.11 | 1,716.36 | 144.3K |
| 13:30 | 1,716.43 | 1,716.83 | 1,716.43 | 1,716.83 | 171.6K |
| 13:31 | 1,716.92 | 1,716.92 | 1,716.79 | 1,716.80 | 81.4K |
| 13:32 | 1,716.82 | 1,716.82 | 1,716.74 | 1,716.76 | 60.9K |
| 13:33 | 1,716.78 | 1,716.92 | 1,716.78 | 1,716.89 | 106.9K |
| 13:34 | 1,717.13 | 1,717.72 | 1,717.13 | 1,717.72 | 342.1K |
| 13:35 | 1,717.80 | 1,717.86 | 1,717.80 | 1,717.86 | 89.1K |
| 13:36 | 1,717.91 | 1,717.91 | 1,717.74 | 1,717.74 | 97.9K |
| 13:37 | 1,717.72 | 1,717.80 | 1,717.69 | 1,717.80 | 60.1K |
| 13:38 | 1,717.98 | 1,718.22 | 1,717.98 | 1,718.22 | 246.7K |
| 13:39 | 1,718.28 | 1,718.51 | 1,718.28 | 1,718.51 | 77.2K |
| 13:40 | 1,718.57 | 1,718.67 | 1,718.57 | 1,718.67 | 102.6K |
| 13:41 | 1,718.70 | 1,718.70 | 1,718.57 | 1,718.60 | 97.4K |
| 13:42 | 1,718.51 | 1,718.53 | 1,718.50 | 1,718.50 | 142.4K |
| 13:43 | 1,718.48 | 1,718.60 | 1,718.45 | 1,718.60 | 78.9K |
| 13:44 | 1,718.69 | 1,719.01 | 1,718.69 | 1,719.01 | 116.6K |
| 13:45 | 1,718.99 | 1,719.15 | 1,718.99 | 1,719.15 | 91.8K |
| 13:46 | 1,719.18 | 1,719.39 | 1,719.18 | 1,719.39 | 219.7K |
| 13:47 | 1,719.35 | 1,719.46 | 1,719.35 | 1,719.41 | 400.0K |
| 13:48 | 1,719.31 | 1,719.40 | 1,719.28 | 1,719.35 | 155.6K |
| 13:49 | 1,719.39 | 1,719.54 | 1,719.39 | 1,719.54 | 104.2K |
| 13:50 | 1,719.52 | 1,719.52 | 1,719.44 | 1,719.44 | 86.4K |
| 13:51 | 1,719.49 | 1,719.49 | 1,719.35 | 1,719.42 | 100.4K |
| 13:52 | 1,719.40 | 1,719.40 | 1,719.31 | 1,719.31 | 124.5K |
| 13:53 | 1,719.18 | 1,719.23 | 1,719.13 | 1,719.23 | 344.9K |
| 13:54 | 1,719.26 | 1,719.29 | 1,719.25 | 1,719.25 | 123.0K |
| 13:55 | 1,719.28 | 1,719.28 | 1,719.20 | 1,719.21 | 108.0K |
| 13:56 | 1,719.15 | 1,719.24 | 1,719.15 | 1,719.24 | 179.5K |
| 13:57 | 1,719.30 | 1,719.45 | 1,719.30 | 1,719.45 | 107.0K |
| 13:58 | 1,719.45 | 1,719.54 | 1,719.39 | 1,719.39 | 91.5K |
| 13:59 | 1,719.36 | 1,719.36 | 1,719.00 | 1,719.02 | 173.7K |
| 14:00 | 1,719.19 | 1,719.83 | 1,719.19 | 1,719.83 | 332.5K |
| 14:01 | 1,719.65 | 1,719.65 | 1,718.71 | 1,718.71 | 246.1K |
| 14:02 | 1,717.98 | 1,717.98 | 1,716.90 | 1,716.90 | 448.2K |
| 14:03 | 1,717.30 | 1,717.93 | 1,717.30 | 1,717.54 | 246.1K |
| 14:04 | 1,717.83 | 1,718.06 | 1,717.83 | 1,718.06 | 109.3K |
| 14:05 | 1,717.99 | 1,718.14 | 1,717.64 | 1,717.64 | 213.6K |
| 14:06 | 1,717.59 | 1,717.59 | 1,716.94 | 1,716.94 | 210.1K |
| 14:07 | 1,717.25 | 1,717.31 | 1,717.10 | 1,717.10 | 150.0K |
| 14:08 | 1,717.18 | 1,717.18 | 1,717.02 | 1,717.02 | 289.8K |
| 14:09 | 1,717.04 | 1,717.32 | 1,717.04 | 1,717.29 | 158.1K |
| 14:10 | 1,717.68 | 1,718.52 | 1,717.68 | 1,718.52 | 281.8K |
| 14:11 | 1,718.41 | 1,718.41 | 1,717.88 | 1,717.88 | 231.9K |
| 14:12 | 1,717.71 | 1,718.24 | 1,717.71 | 1,718.09 | 317.4K |
| 14:13 | 1,717.97 | 1,717.97 | 1,717.43 | 1,717.43 | 278.1K |
| 14:14 | 1,717.44 | 1,717.44 | 1,716.57 | 1,716.57 | 388.6K |
| 14:15 | 1,716.76 | 1,716.80 | 1,716.72 | 1,716.73 | 311.4K |
| 14:16 | 1,716.67 | 1,716.67 | 1,716.18 | 1,716.18 | 179.6K |
| 14:17 | 1,716.13 | 1,716.13 | 1,715.75 | 1,715.75 | 316.2K |
| 14:18 | 1,715.99 | 1,716.21 | 1,715.83 | 1,715.83 | 252.7K |
| 14:19 | 1,715.49 | 1,715.49 | 1,714.20 | 1,714.20 | 624.5K |
| 14:20 | 1,714.25 | 1,715.24 | 1,714.25 | 1,715.24 | 234.6K |
| 14:21 | 1,715.28 | 1,715.28 | 1,714.93 | 1,714.93 | 131.5K |
| 14:22 | 1,714.69 | 1,714.83 | 1,714.46 | 1,714.83 | 292.0K |
| 14:23 | 1,714.79 | 1,715.35 | 1,714.79 | 1,715.35 | 159.9K |
| 14:24 | 1,715.43 | 1,715.51 | 1,715.36 | 1,715.37 | 179.4K |
| 14:25 | 1,715.19 | 1,715.19 | 1,715.10 | 1,715.10 | 158.6K |
| 14:26 | 1,715.17 | 1,715.17 | 1,714.89 | 1,714.89 | 187.5K |
| 14:27 | 1,714.98 | 1,714.98 | 1,714.64 | 1,714.64 | 347.7K |
| 14:28 | 1,714.47 | 1,714.47 | 1,714.23 | 1,714.23 | 257.3K |
| 14:29 | 1,714.29 | 1,714.64 | 1,714.22 | 1,714.64 | 287.3K |
| 14:30 | 1,714.67 | 1,714.67 | 1,714.52 | 1,714.53 | 397.5K |
| 14:31 | 1,714.29 | 1,714.73 | 1,714.27 | 1,714.73 | 331.9K |
| 14:32 | 1,715.01 | 1,715.22 | 1,714.91 | 1,715.22 | 208.1K |
| 14:33 | 1,715.27 | 1,715.27 | 1,714.99 | 1,715.04 | 147.2K |
| 14:34 | 1,714.87 | 1,716.14 | 1,714.87 | 1,716.05 | 460.9K |
| 14:35 | 1,715.85 | 1,716.00 | 1,715.66 | 1,716.00 | 282.5K |
| 14:36 | 1,716.21 | 1,716.24 | 1,715.89 | 1,715.89 | 221.5K |
| 14:37 | 1,715.23 | 1,715.91 | 1,715.23 | 1,715.72 | 491.3K |
| 14:38 | 1,714.93 | 1,715.07 | 1,714.47 | 1,714.47 | 655.8K |
| 14:39 | 1,714.24 | 1,714.24 | 1,713.38 | 1,713.38 | 330.8K |
| 14:40 | 1,713.13 | 1,713.13 | 1,712.83 | 1,712.88 | 287.2K |
| 14:41 | 1,712.73 | 1,712.73 | 1,712.48 | 1,712.48 | 453.3K |
| 14:42 | 1,712.76 | 1,713.79 | 1,712.76 | 1,713.79 | 371.1K |
| 14:43 | 1,713.80 | 1,713.80 | 1,713.45 | 1,713.79 | 212.2K |
| 14:44 | 1,713.80 | 1,713.95 | 1,713.68 | 1,713.95 | 165.8K |
| 14:45 | 1,713.86 | 1,714.72 | 1,713.86 | 1,714.72 | 248.3K |
| 14:46 | 1,714.68 | 1,714.68 | 1,714.12 | 1,714.12 | 249.3K |
| 14:47 | 1,714.09 | 1,714.14 | 1,713.99 | 1,713.99 | 110.3K |
| 14:48 | 1,713.97 | 1,713.97 | 1,712.82 | 1,712.82 | 290.0K |
| 14:49 | 1,711.94 | 1,711.94 | 1,710.88 | 1,710.88 | 603.9K |
| 14:50 | 1,710.49 | 1,710.49 | 1,709.26 | 1,709.30 | 761.3K |
| 14:51 | 1,709.07 | 1,709.75 | 1,709.07 | 1,709.75 | 301.6K |
| 14:52 | 1,709.45 | 1,709.45 | 1,708.85 | 1,708.85 | 432.6K |
| 14:53 | 1,708.47 | 1,708.47 | 1,707.25 | 1,707.25 | 539.1K |
| 14:54 | 1,707.53 | 1,707.81 | 1,707.53 | 1,707.77 | 294.9K |
| 14:55 | 1,707.42 | 1,707.86 | 1,707.20 | 1,707.20 | 318.5K |
| 14:56 | 1,707.16 | 1,707.16 | 1,705.33 | 1,705.33 | 443.8K |
| 14:57 | 1,705.14 | 1,705.34 | 1,705.06 | 1,705.34 | 323.6K |
| 14:58 | 1,705.38 | 1,705.40 | 1,704.93 | 1,704.93 | 278.4K |
| 14:59 | 1,705.08 | 1,705.08 | 1,704.40 | 1,704.40 | 270.0K |
| 15:00 | 1,704.30 | 1,704.30 | 1,703.14 | 1,703.67 | 454.3K |
| 15:01 | 1,703.59 | 1,703.60 | 1,702.94 | 1,702.94 | 544.2K |
| 15:02 | 1,703.12 | 1,703.82 | 1,702.98 | 1,703.82 | 412.5K |
| 15:03 | 1,704.37 | 1,704.37 | 1,703.86 | 1,704.27 | 318.5K |
| 15:04 | 1,703.85 | 1,703.85 | 1,703.25 | 1,703.25 | 769.1K |
| 15:05 | 1,703.16 | 1,703.27 | 1,702.84 | 1,702.84 | 291.6K |
| 15:06 | 1,702.55 | 1,703.23 | 1,702.53 | 1,703.23 | 243.0K |
| 15:07 | 1,703.53 | 1,704.59 | 1,703.53 | 1,704.40 | 320.7K |
| 15:08 | 1,704.23 | 1,704.28 | 1,703.55 | 1,703.55 | 219.5K |
| 15:09 | 1,704.26 | 1,704.84 | 1,704.26 | 1,704.84 | 292.4K |
| 15:10 | 1,704.85 | 1,704.85 | 1,704.76 | 1,704.81 | 360.8K |
| 15:11 | 1,704.79 | 1,705.34 | 1,704.71 | 1,705.34 | 269.2K |
| 15:12 | 1,705.29 | 1,705.55 | 1,705.29 | 1,705.55 | 218.2K |
| 15:13 | 1,705.45 | 1,705.45 | 1,705.08 | 1,705.44 | 238.3K |
| 15:14 | 1,705.83 | 1,706.78 | 1,705.83 | 1,706.54 | 367.3K |
| 15:15 | 1,705.71 | 1,705.94 | 1,705.56 | 1,705.56 | 373.7K |
| 15:16 | 1,705.40 | 1,705.40 | 1,703.94 | 1,703.94 | 440.3K |
| 15:17 | 1,703.57 | 1,703.66 | 1,703.36 | 1,703.36 | 278.1K |
| 15:18 | 1,703.60 | 1,704.17 | 1,703.60 | 1,703.87 | 237.0K |
| 15:19 | 1,703.81 | 1,703.81 | 1,703.49 | 1,703.61 | 150.8K |
| 15:20 | 1,703.58 | 1,703.71 | 1,703.58 | 1,703.71 | 185.3K |
| 15:21 | 1,703.87 | 1,704.34 | 1,703.87 | 1,704.34 | 268.9K |
| 15:22 | 1,703.82 | 1,703.82 | 1,702.87 | 1,702.87 | 310.6K |
| 15:23 | 1,702.47 | 1,702.47 | 1,702.30 | 1,702.30 | 255.2K |
| 15:24 | 1,702.06 | 1,702.33 | 1,702.03 | 1,702.33 | 358.8K |
| 15:25 | 1,702.21 | 1,702.41 | 1,702.15 | 1,702.41 | 243.9K |
| 15:26 | 1,702.57 | 1,702.57 | 1,702.23 | 1,702.31 | 335.0K |
| 15:27 | 1,702.16 | 1,702.64 | 1,702.16 | 1,702.64 | 246.2K |
| 15:28 | 1,702.41 | 1,702.41 | 1,702.22 | 1,702.23 | 235.0K |
| 15:29 | 1,701.83 | 1,701.83 | 1,701.46 | 1,701.46 | 274.9K |
| 15:30 | 1,701.65 | 1,701.72 | 1,701.52 | 1,701.63 | 385.1K |
| 15:31 | 1,701.78 | 1,702.06 | 1,701.78 | 1,701.96 | 501.6K |
| 15:32 | 1,701.84 | 1,701.87 | 1,701.64 | 1,701.64 | 320.4K |
| 15:33 | 1,701.97 | 1,702.42 | 1,701.97 | 1,702.42 | 413.5K |
| 15:34 | 1,702.21 | 1,702.37 | 1,702.21 | 1,702.37 | 249.4K |
| 15:35 | 1,702.35 | 1,702.35 | 1,701.97 | 1,701.97 | 380.9K |
| 15:36 | 1,702.06 | 1,702.06 | 1,701.35 | 1,701.35 | 342.1K |
| 15:37 | 1,701.20 | 1,701.20 | 1,700.58 | 1,700.58 | 468.6K |
| 15:38 | 1,700.48 | 1,700.97 | 1,700.48 | 1,700.97 | 406.1K |
| 15:39 | 1,701.04 | 1,701.31 | 1,701.04 | 1,701.19 | 267.5K |
| 15:40 | 1,701.06 | 1,701.06 | 1,700.97 | 1,700.97 | 392.0K |
| 15:41 | 1,701.11 | 1,701.53 | 1,701.11 | 1,701.53 | 343.8K |
| 15:42 | 1,701.55 | 1,701.64 | 1,701.51 | 1,701.51 | 299.8K |
| 15:43 | 1,701.41 | 1,701.41 | 1,701.27 | 1,701.29 | 324.6K |
| 15:44 | 1,701.40 | 1,701.43 | 1,701.40 | 1,701.42 | 357.6K |
| 15:45 | 1,701.43 | 1,702.01 | 1,701.43 | 1,702.01 | 424.7K |
| 15:46 | 1,702.34 | 1,702.75 | 1,702.34 | 1,702.75 | 413.4K |
| 15:47 | 1,702.94 | 1,703.23 | 1,702.94 | 1,703.23 | 358.0K |
| 15:48 | 1,703.57 | 1,704.26 | 1,703.57 | 1,704.16 | 652.4K |
| 15:49 | 1,703.90 | 1,704.10 | 1,703.88 | 1,704.04 | 529.4K |
| 15:50 | 1,704.28 | 1,705.01 | 1,704.28 | 1,705.01 | 1,009.8K |
| 15:51 | 1,704.94 | 1,705.05 | 1,704.94 | 1,705.05 | 647.5K |
| 15:52 | 1,704.88 | 1,704.94 | 1,704.84 | 1,704.94 | 501.3K |
| 15:53 | 1,705.11 | 1,705.11 | 1,704.85 | 1,704.96 | 633.0K |
| 15:54 | 1,705.04 | 1,705.49 | 1,705.04 | 1,705.49 | 972.8K |
| 15:55 | 1,705.25 | 1,705.92 | 1,705.25 | 1,705.92 | 1,031.5K |
| 15:56 | 1,706.22 | 1,706.47 | 1,706.18 | 1,706.20 | 1,094.5K |
| 15:57 | 1,706.57 | 1,707.11 | 1,706.57 | 1,707.11 | 1,052.2K |
| 15:58 | 1,706.97 | 1,707.22 | 1,706.97 | 1,707.22 | 1,587.5K |
| 15:59 | 1,707.29 | 1,707.29 | 1,707.04 | 1,707.04 | 1,543.9K |
| 16:00 | 1,706.96 | 1,706.96 | 1,706.96 | 1,706.96 | 12,334.0K |
| 16:01 | 1,706.96 | 1,706.96 | 1,706.96 | 1,706.96 | 42.6K |