1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,694.06 | 1,694.06 | 1,693.58 | 1,693.74 | 3,083.2K |
| 09:31 | 1,693.05 | 1,693.05 | 1,690.09 | 1,690.09 | 866.0K |
| 09:32 | 1,690.00 | 1,690.00 | 1,688.79 | 1,689.93 | 895.4K |
| 09:33 | 1,689.26 | 1,689.49 | 1,689.21 | 1,689.31 | 742.3K |
| 09:34 | 1,689.47 | 1,689.47 | 1,688.75 | 1,688.75 | 585.7K |
| 09:35 | 1,688.25 | 1,688.25 | 1,686.60 | 1,687.58 | 552.6K |
| 09:36 | 1,686.60 | 1,686.60 | 1,686.04 | 1,686.48 | 495.4K |
| 09:37 | 1,685.98 | 1,686.09 | 1,685.62 | 1,686.09 | 610.4K |
| 09:38 | 1,686.56 | 1,686.99 | 1,686.23 | 1,686.23 | 621.8K |
| 09:39 | 1,685.76 | 1,685.76 | 1,684.57 | 1,684.57 | 521.8K |
| 09:40 | 1,683.92 | 1,683.92 | 1,681.84 | 1,681.84 | 485.5K |
| 09:41 | 1,681.89 | 1,681.89 | 1,680.78 | 1,681.28 | 440.1K |
| 09:42 | 1,681.21 | 1,681.21 | 1,679.77 | 1,679.77 | 502.5K |
| 09:43 | 1,679.70 | 1,681.16 | 1,679.47 | 1,681.16 | 545.2K |
| 09:44 | 1,681.69 | 1,682.21 | 1,681.45 | 1,682.21 | 708.4K |
| 09:45 | 1,681.50 | 1,681.62 | 1,681.19 | 1,681.34 | 448.3K |
| 09:46 | 1,681.42 | 1,681.42 | 1,680.56 | 1,680.56 | 487.4K |
| 09:47 | 1,680.18 | 1,681.47 | 1,680.18 | 1,681.47 | 344.4K |
| 09:48 | 1,681.03 | 1,681.03 | 1,680.70 | 1,680.70 | 352.6K |
| 09:49 | 1,679.70 | 1,680.06 | 1,679.06 | 1,679.06 | 354.6K |
| 09:50 | 1,678.15 | 1,678.78 | 1,678.15 | 1,678.78 | 535.0K |
| 09:51 | 1,678.38 | 1,678.38 | 1,678.16 | 1,678.38 | 522.5K |
| 09:52 | 1,678.47 | 1,678.47 | 1,677.58 | 1,677.66 | 433.1K |
| 09:53 | 1,676.72 | 1,676.75 | 1,676.64 | 1,676.64 | 604.0K |
| 09:54 | 1,676.60 | 1,677.18 | 1,676.46 | 1,677.18 | 401.8K |
| 09:55 | 1,677.45 | 1,677.79 | 1,677.45 | 1,677.62 | 430.7K |
| 09:56 | 1,677.73 | 1,679.08 | 1,677.73 | 1,679.08 | 490.3K |
| 09:57 | 1,679.35 | 1,679.77 | 1,679.35 | 1,679.50 | 299.3K |
| 09:58 | 1,678.92 | 1,678.92 | 1,678.69 | 1,678.86 | 348.7K |
| 09:59 | 1,679.04 | 1,679.04 | 1,678.75 | 1,678.98 | 297.1K |
| 10:00 | 1,679.54 | 1,679.57 | 1,678.36 | 1,678.36 | 535.1K |
| 10:01 | 1,678.73 | 1,678.73 | 1,677.96 | 1,677.98 | 561.9K |
| 10:02 | 1,677.79 | 1,677.79 | 1,677.00 | 1,677.00 | 419.8K |
| 10:03 | 1,676.67 | 1,677.44 | 1,676.67 | 1,677.44 | 438.8K |
| 10:04 | 1,678.35 | 1,678.87 | 1,678.35 | 1,678.87 | 455.8K |
| 10:05 | 1,678.55 | 1,678.67 | 1,678.38 | 1,678.38 | 486.2K |
| 10:06 | 1,678.06 | 1,678.06 | 1,677.33 | 1,677.33 | 538.6K |
| 10:07 | 1,677.83 | 1,678.26 | 1,677.83 | 1,677.94 | 381.3K |
| 10:08 | 1,677.57 | 1,678.09 | 1,677.57 | 1,678.09 | 615.5K |
| 10:09 | 1,678.99 | 1,679.75 | 1,678.99 | 1,679.75 | 461.0K |
| 10:10 | 1,679.79 | 1,680.96 | 1,679.79 | 1,680.96 | 360.1K |
| 10:11 | 1,681.83 | 1,682.40 | 1,681.83 | 1,682.40 | 442.5K |
| 10:12 | 1,682.62 | 1,685.05 | 1,682.62 | 1,685.05 | 259.9K |
| 10:13 | 1,685.70 | 1,686.38 | 1,685.70 | 1,686.30 | 689.5K |
| 10:14 | 1,685.84 | 1,685.84 | 1,685.29 | 1,685.29 | 333.7K |
| 10:15 | 1,685.58 | 1,687.58 | 1,685.58 | 1,687.58 | 369.2K |
| 10:16 | 1,687.51 | 1,688.58 | 1,687.51 | 1,688.58 | 373.9K |
| 10:17 | 1,688.88 | 1,689.54 | 1,688.85 | 1,689.54 | 295.8K |
| 10:18 | 1,689.64 | 1,690.45 | 1,689.64 | 1,690.45 | 302.0K |
| 10:19 | 1,690.24 | 1,690.56 | 1,690.24 | 1,690.56 | 350.1K |
| 10:20 | 1,690.59 | 1,690.85 | 1,690.59 | 1,690.77 | 274.0K |
| 10:21 | 1,690.99 | 1,690.99 | 1,690.56 | 1,690.66 | 367.9K |
| 10:22 | 1,690.84 | 1,691.21 | 1,690.84 | 1,690.89 | 413.7K |
| 10:23 | 1,690.70 | 1,691.24 | 1,690.49 | 1,691.24 | 391.1K |
| 10:24 | 1,691.35 | 1,691.35 | 1,691.00 | 1,691.05 | 478.4K |
| 10:25 | 1,690.97 | 1,690.97 | 1,689.93 | 1,689.93 | 398.0K |
| 10:26 | 1,689.09 | 1,689.54 | 1,689.09 | 1,689.54 | 254.6K |
| 10:27 | 1,689.57 | 1,689.66 | 1,689.47 | 1,689.66 | 157.4K |
| 10:28 | 1,689.60 | 1,690.00 | 1,689.60 | 1,689.83 | 205.0K |
| 10:29 | 1,689.23 | 1,689.40 | 1,689.14 | 1,689.40 | 502.6K |
| 10:30 | 1,689.58 | 1,690.07 | 1,689.58 | 1,690.07 | 353.1K |
| 10:31 | 1,689.85 | 1,689.85 | 1,689.74 | 1,689.80 | 316.3K |
| 10:32 | 1,689.73 | 1,690.13 | 1,689.62 | 1,690.13 | 242.2K |
| 10:33 | 1,690.35 | 1,690.89 | 1,690.35 | 1,690.77 | 240.9K |
| 10:34 | 1,690.94 | 1,690.94 | 1,690.17 | 1,690.17 | 345.1K |
| 10:35 | 1,690.08 | 1,690.16 | 1,689.95 | 1,690.01 | 373.2K |
| 10:36 | 1,689.92 | 1,689.95 | 1,689.74 | 1,689.84 | 277.3K |
| 10:37 | 1,689.87 | 1,690.57 | 1,689.87 | 1,690.57 | 252.1K |
| 10:38 | 1,690.56 | 1,690.56 | 1,690.26 | 1,690.26 | 196.3K |
| 10:39 | 1,689.95 | 1,689.95 | 1,688.93 | 1,688.93 | 235.5K |
| 10:40 | 1,688.57 | 1,689.01 | 1,688.52 | 1,689.01 | 271.4K |
| 10:41 | 1,689.26 | 1,689.37 | 1,689.16 | 1,689.29 | 381.2K |
| 10:42 | 1,689.42 | 1,689.42 | 1,688.84 | 1,688.84 | 194.3K |
| 10:43 | 1,688.55 | 1,688.55 | 1,688.01 | 1,688.01 | 151.4K |
| 10:44 | 1,687.44 | 1,687.44 | 1,687.26 | 1,687.36 | 362.7K |
| 10:45 | 1,687.56 | 1,688.77 | 1,687.56 | 1,688.77 | 381.5K |
| 10:46 | 1,689.70 | 1,689.70 | 1,689.34 | 1,689.36 | 282.6K |
| 10:47 | 1,689.80 | 1,690.04 | 1,689.75 | 1,689.75 | 246.8K |
| 10:48 | 1,689.62 | 1,689.62 | 1,688.02 | 1,688.02 | 479.2K |
| 10:49 | 1,687.33 | 1,687.50 | 1,687.25 | 1,687.50 | 327.5K |
| 10:50 | 1,687.52 | 1,687.55 | 1,687.12 | 1,687.12 | 156.3K |
| 10:51 | 1,686.92 | 1,686.92 | 1,686.23 | 1,686.23 | 299.9K |
| 10:52 | 1,685.78 | 1,686.23 | 1,685.78 | 1,686.23 | 236.6K |
| 10:53 | 1,686.44 | 1,686.62 | 1,686.35 | 1,686.62 | 234.3K |
| 10:54 | 1,686.53 | 1,687.01 | 1,686.53 | 1,687.01 | 152.3K |
| 10:55 | 1,686.84 | 1,687.31 | 1,686.84 | 1,687.31 | 237.7K |
| 10:56 | 1,687.41 | 1,687.64 | 1,687.35 | 1,687.35 | 168.2K |
| 10:57 | 1,686.88 | 1,686.97 | 1,686.73 | 1,686.97 | 217.8K |
| 10:58 | 1,686.92 | 1,686.97 | 1,686.79 | 1,686.93 | 167.3K |
| 10:59 | 1,686.52 | 1,686.52 | 1,686.37 | 1,686.40 | 115.6K |
| 11:00 | 1,686.51 | 1,686.51 | 1,686.31 | 1,686.31 | 345.5K |
| 11:01 | 1,686.01 | 1,686.01 | 1,685.62 | 1,685.63 | 323.4K |
| 11:02 | 1,685.79 | 1,686.52 | 1,685.79 | 1,686.52 | 278.1K |
| 11:03 | 1,686.89 | 1,687.34 | 1,686.89 | 1,687.18 | 225.0K |
| 11:04 | 1,687.26 | 1,687.60 | 1,687.26 | 1,687.55 | 230.2K |
| 11:05 | 1,687.57 | 1,688.20 | 1,687.57 | 1,688.20 | 159.9K |
| 11:06 | 1,688.23 | 1,688.49 | 1,688.18 | 1,688.47 | 85.6K |
| 11:07 | 1,688.83 | 1,689.60 | 1,688.83 | 1,689.60 | 297.2K |
| 11:08 | 1,689.86 | 1,689.87 | 1,689.79 | 1,689.87 | 123.3K |
| 11:09 | 1,690.13 | 1,690.13 | 1,689.90 | 1,689.90 | 203.0K |
| 11:10 | 1,690.12 | 1,690.12 | 1,689.85 | 1,690.03 | 288.0K |
| 11:11 | 1,690.25 | 1,690.48 | 1,690.24 | 1,690.48 | 215.0K |
| 11:12 | 1,690.70 | 1,690.76 | 1,690.66 | 1,690.70 | 180.2K |
| 11:13 | 1,690.48 | 1,690.48 | 1,690.04 | 1,690.04 | 162.9K |
| 11:14 | 1,690.08 | 1,690.08 | 1,689.59 | 1,689.59 | 231.3K |
| 11:15 | 1,689.32 | 1,689.74 | 1,689.15 | 1,689.74 | 173.5K |
| 11:16 | 1,689.74 | 1,689.75 | 1,689.33 | 1,689.33 | 107.9K |
| 11:17 | 1,688.60 | 1,688.60 | 1,688.42 | 1,688.58 | 231.6K |
| 11:18 | 1,688.37 | 1,688.37 | 1,687.90 | 1,687.90 | 140.7K |
| 11:19 | 1,687.86 | 1,687.86 | 1,687.45 | 1,687.45 | 139.5K |
| 11:20 | 1,687.46 | 1,687.85 | 1,687.46 | 1,687.85 | 223.3K |
| 11:21 | 1,687.86 | 1,687.98 | 1,687.86 | 1,687.86 | 112.0K |
| 11:22 | 1,687.67 | 1,687.69 | 1,687.25 | 1,687.25 | 237.1K |
| 11:23 | 1,687.03 | 1,687.03 | 1,686.87 | 1,687.01 | 124.3K |
| 11:24 | 1,687.17 | 1,687.17 | 1,686.92 | 1,686.92 | 209.8K |
| 11:25 | 1,686.77 | 1,686.80 | 1,686.60 | 1,686.80 | 152.2K |
| 11:26 | 1,686.62 | 1,687.04 | 1,686.62 | 1,687.04 | 122.0K |
| 11:27 | 1,687.30 | 1,687.39 | 1,687.15 | 1,687.15 | 216.0K |
| 11:28 | 1,687.17 | 1,687.61 | 1,687.17 | 1,687.60 | 135.3K |
| 11:29 | 1,687.48 | 1,687.52 | 1,687.35 | 1,687.44 | 164.8K |
| 11:30 | 1,687.78 | 1,688.01 | 1,687.78 | 1,687.97 | 225.2K |
| 11:31 | 1,688.05 | 1,688.52 | 1,688.05 | 1,688.52 | 161.5K |
| 11:32 | 1,688.35 | 1,688.84 | 1,688.35 | 1,688.84 | 158.7K |
| 11:33 | 1,688.86 | 1,688.93 | 1,688.78 | 1,688.78 | 160.5K |
| 11:34 | 1,688.87 | 1,688.89 | 1,688.20 | 1,688.20 | 191.7K |
| 11:35 | 1,687.74 | 1,687.74 | 1,687.07 | 1,687.07 | 186.8K |
| 11:36 | 1,687.00 | 1,687.00 | 1,686.85 | 1,686.87 | 124.5K |
| 11:37 | 1,686.88 | 1,687.18 | 1,686.86 | 1,687.18 | 137.0K |
| 11:38 | 1,687.27 | 1,687.58 | 1,687.27 | 1,687.58 | 156.5K |
| 11:39 | 1,687.77 | 1,688.01 | 1,687.77 | 1,688.01 | 112.7K |
| 11:40 | 1,687.96 | 1,687.96 | 1,687.71 | 1,687.71 | 189.6K |
| 11:41 | 1,687.76 | 1,687.76 | 1,687.63 | 1,687.66 | 141.7K |
| 11:42 | 1,687.73 | 1,687.94 | 1,687.73 | 1,687.77 | 208.4K |
| 11:43 | 1,688.08 | 1,688.14 | 1,688.05 | 1,688.10 | 148.2K |
| 11:44 | 1,688.52 | 1,689.20 | 1,688.52 | 1,689.20 | 272.6K |
| 11:45 | 1,689.30 | 1,690.00 | 1,689.30 | 1,690.00 | 178.3K |
| 11:46 | 1,690.12 | 1,690.32 | 1,690.12 | 1,690.24 | 243.8K |
| 11:47 | 1,690.15 | 1,690.15 | 1,689.79 | 1,689.79 | 424.4K |
| 11:48 | 1,689.58 | 1,689.76 | 1,689.58 | 1,689.73 | 116.6K |
| 11:49 | 1,689.93 | 1,690.38 | 1,689.93 | 1,690.38 | 390.1K |
| 11:50 | 1,690.49 | 1,690.62 | 1,690.49 | 1,690.55 | 150.2K |
| 11:51 | 1,690.47 | 1,690.77 | 1,690.47 | 1,690.77 | 157.8K |
| 11:52 | 1,690.78 | 1,690.97 | 1,690.78 | 1,690.97 | 124.1K |
| 11:53 | 1,691.31 | 1,691.58 | 1,691.31 | 1,691.48 | 192.4K |
| 11:54 | 1,691.77 | 1,691.95 | 1,691.77 | 1,691.92 | 123.8K |
| 11:55 | 1,692.00 | 1,692.00 | 1,691.60 | 1,691.61 | 147.8K |
| 11:56 | 1,691.65 | 1,691.65 | 1,691.30 | 1,691.41 | 171.5K |
| 11:57 | 1,691.37 | 1,691.37 | 1,691.13 | 1,691.24 | 207.5K |
| 11:58 | 1,691.41 | 1,691.41 | 1,691.29 | 1,691.29 | 179.2K |
| 11:59 | 1,691.23 | 1,691.23 | 1,691.07 | 1,691.07 | 206.9K |
| 12:00 | 1,691.05 | 1,691.38 | 1,691.04 | 1,691.38 | 183.6K |
| 12:01 | 1,691.31 | 1,691.63 | 1,691.31 | 1,691.63 | 187.0K |
| 12:02 | 1,691.51 | 1,691.51 | 1,691.35 | 1,691.42 | 128.4K |
| 12:03 | 1,691.38 | 1,691.38 | 1,691.10 | 1,691.18 | 154.3K |
| 12:04 | 1,691.15 | 1,691.58 | 1,691.15 | 1,691.33 | 156.7K |
| 12:05 | 1,691.29 | 1,691.29 | 1,691.20 | 1,691.22 | 131.3K |
| 12:06 | 1,691.56 | 1,691.86 | 1,691.56 | 1,691.86 | 194.5K |
| 12:07 | 1,691.88 | 1,691.89 | 1,691.52 | 1,691.52 | 181.4K |
| 12:08 | 1,691.50 | 1,691.50 | 1,691.22 | 1,691.23 | 90.8K |
| 12:09 | 1,691.33 | 1,691.36 | 1,691.30 | 1,691.36 | 107.8K |
| 12:10 | 1,691.39 | 1,691.39 | 1,691.23 | 1,691.23 | 103.2K |
| 12:11 | 1,691.03 | 1,691.03 | 1,690.84 | 1,690.84 | 191.9K |
| 12:12 | 1,690.71 | 1,690.73 | 1,690.67 | 1,690.71 | 118.6K |
| 12:13 | 1,690.55 | 1,690.56 | 1,690.39 | 1,690.48 | 167.2K |
| 12:14 | 1,690.66 | 1,690.70 | 1,690.62 | 1,690.62 | 157.5K |
| 12:15 | 1,690.69 | 1,690.69 | 1,690.36 | 1,690.65 | 229.2K |
| 12:16 | 1,690.61 | 1,690.61 | 1,690.51 | 1,690.51 | 162.2K |
| 12:17 | 1,690.48 | 1,690.80 | 1,690.23 | 1,690.80 | 151.0K |
| 12:18 | 1,690.74 | 1,691.26 | 1,690.74 | 1,691.26 | 133.7K |
| 12:19 | 1,691.16 | 1,691.19 | 1,690.96 | 1,690.96 | 87.3K |
| 12:20 | 1,691.08 | 1,691.23 | 1,691.08 | 1,691.23 | 135.5K |
| 12:21 | 1,691.13 | 1,691.13 | 1,690.61 | 1,690.82 | 279.6K |
| 12:22 | 1,690.86 | 1,691.55 | 1,690.86 | 1,691.55 | 146.5K |
| 12:23 | 1,691.69 | 1,691.69 | 1,691.54 | 1,691.54 | 125.4K |
| 12:24 | 1,691.51 | 1,691.54 | 1,691.44 | 1,691.44 | 99.3K |
| 12:25 | 1,691.55 | 1,691.57 | 1,691.43 | 1,691.57 | 97.2K |
| 12:26 | 1,691.77 | 1,691.77 | 1,691.39 | 1,691.39 | 157.3K |
| 12:27 | 1,691.51 | 1,691.81 | 1,691.51 | 1,691.66 | 155.2K |
| 12:28 | 1,691.45 | 1,691.45 | 1,691.39 | 1,691.40 | 133.6K |
| 12:29 | 1,691.32 | 1,691.32 | 1,691.16 | 1,691.19 | 55.5K |
| 12:30 | 1,691.22 | 1,691.22 | 1,690.83 | 1,690.83 | 206.1K |
| 12:31 | 1,690.76 | 1,690.76 | 1,690.25 | 1,690.25 | 128.2K |
| 12:32 | 1,690.21 | 1,690.21 | 1,690.02 | 1,690.09 | 150.9K |
| 12:33 | 1,690.25 | 1,691.07 | 1,690.25 | 1,691.07 | 211.7K |
| 12:34 | 1,691.27 | 1,691.46 | 1,691.27 | 1,691.46 | 103.4K |
| 12:35 | 1,691.57 | 1,691.69 | 1,691.50 | 1,691.50 | 155.5K |
| 12:36 | 1,691.34 | 1,691.34 | 1,691.25 | 1,691.30 | 136.8K |
| 12:37 | 1,691.41 | 1,691.46 | 1,691.32 | 1,691.32 | 98.1K |
| 12:38 | 1,691.07 | 1,691.07 | 1,690.74 | 1,690.74 | 174.4K |
| 12:39 | 1,690.70 | 1,690.86 | 1,690.70 | 1,690.86 | 67.3K |
| 12:40 | 1,690.88 | 1,690.88 | 1,690.40 | 1,690.40 | 126.3K |
| 12:41 | 1,690.36 | 1,690.42 | 1,690.33 | 1,690.39 | 132.3K |
| 12:42 | 1,690.34 | 1,690.34 | 1,689.73 | 1,689.73 | 262.0K |
| 12:43 | 1,689.78 | 1,689.78 | 1,689.72 | 1,689.77 | 49.8K |
| 12:44 | 1,689.85 | 1,689.90 | 1,689.85 | 1,689.90 | 134.0K |
| 12:45 | 1,689.93 | 1,689.93 | 1,689.64 | 1,689.64 | 169.8K |
| 12:46 | 1,689.90 | 1,689.96 | 1,689.86 | 1,689.88 | 130.7K |
| 12:47 | 1,689.92 | 1,689.92 | 1,689.64 | 1,689.70 | 90.8K |
| 12:48 | 1,689.46 | 1,689.47 | 1,689.40 | 1,689.46 | 130.1K |
| 12:49 | 1,689.47 | 1,689.59 | 1,689.47 | 1,689.52 | 70.4K |
| 12:50 | 1,689.54 | 1,689.58 | 1,689.31 | 1,689.31 | 120.8K |
| 12:51 | 1,689.32 | 1,689.49 | 1,689.32 | 1,689.46 | 110.6K |
| 12:52 | 1,689.30 | 1,689.45 | 1,689.30 | 1,689.43 | 65.5K |
| 12:53 | 1,689.48 | 1,689.63 | 1,689.48 | 1,689.63 | 144.3K |
| 12:54 | 1,689.26 | 1,689.40 | 1,689.12 | 1,689.13 | 251.4K |
| 12:55 | 1,689.01 | 1,689.01 | 1,688.41 | 1,688.41 | 137.3K |
| 12:56 | 1,688.20 | 1,688.20 | 1,687.94 | 1,687.94 | 184.0K |
| 12:57 | 1,687.73 | 1,687.73 | 1,687.53 | 1,687.56 | 236.3K |
| 12:58 | 1,687.53 | 1,687.53 | 1,687.45 | 1,687.46 | 80.7K |
| 12:59 | 1,687.43 | 1,687.43 | 1,687.15 | 1,687.19 | 144.4K |
| 13:00 | 1,687.33 | 1,687.66 | 1,687.33 | 1,687.66 | 180.4K |
| 13:01 | 1,687.54 | 1,687.60 | 1,687.38 | 1,687.38 | 100.3K |
| 13:02 | 1,686.98 | 1,686.98 | 1,686.40 | 1,686.40 | 270.5K |
| 13:03 | 1,686.24 | 1,686.24 | 1,685.89 | 1,685.89 | 128.1K |
| 13:04 | 1,685.84 | 1,685.97 | 1,685.83 | 1,685.83 | 97.6K |
| 13:05 | 1,685.55 | 1,685.55 | 1,685.16 | 1,685.16 | 216.7K |
| 13:06 | 1,685.05 | 1,685.21 | 1,684.98 | 1,685.21 | 153.6K |
| 13:07 | 1,685.21 | 1,685.21 | 1,685.02 | 1,685.17 | 118.4K |
| 13:08 | 1,685.14 | 1,685.34 | 1,685.14 | 1,685.34 | 107.0K |
| 13:09 | 1,685.43 | 1,685.43 | 1,685.30 | 1,685.39 | 121.8K |
| 13:10 | 1,685.31 | 1,685.63 | 1,685.25 | 1,685.63 | 123.4K |
| 13:11 | 1,685.74 | 1,685.74 | 1,685.59 | 1,685.70 | 95.0K |
| 13:12 | 1,685.81 | 1,685.85 | 1,685.75 | 1,685.75 | 144.1K |
| 13:13 | 1,685.63 | 1,685.63 | 1,684.69 | 1,684.69 | 253.9K |
| 13:14 | 1,684.58 | 1,684.58 | 1,684.28 | 1,684.28 | 64.5K |
| 13:15 | 1,684.18 | 1,684.77 | 1,684.18 | 1,684.77 | 84.4K |
| 13:16 | 1,684.89 | 1,684.90 | 1,684.79 | 1,684.79 | 121.2K |
| 13:17 | 1,684.83 | 1,684.83 | 1,684.21 | 1,684.21 | 165.7K |
| 13:18 | 1,684.04 | 1,684.04 | 1,683.75 | 1,683.82 | 161.2K |
| 13:19 | 1,683.94 | 1,683.94 | 1,683.68 | 1,683.68 | 119.3K |
| 13:20 | 1,683.56 | 1,683.56 | 1,683.11 | 1,683.11 | 256.9K |
| 13:21 | 1,683.17 | 1,683.53 | 1,683.17 | 1,683.50 | 104.6K |
| 13:22 | 1,683.82 | 1,684.70 | 1,683.82 | 1,684.70 | 203.2K |
| 13:23 | 1,684.72 | 1,684.77 | 1,684.72 | 1,684.73 | 95.0K |
| 13:24 | 1,684.91 | 1,685.09 | 1,684.91 | 1,684.97 | 124.0K |
| 13:25 | 1,684.73 | 1,684.73 | 1,684.05 | 1,684.05 | 173.0K |
| 13:26 | 1,683.97 | 1,684.02 | 1,683.94 | 1,683.94 | 95.3K |
| 13:27 | 1,683.87 | 1,683.87 | 1,683.71 | 1,683.71 | 129.1K |
| 13:28 | 1,683.45 | 1,683.45 | 1,683.21 | 1,683.30 | 167.7K |
| 13:29 | 1,683.23 | 1,683.23 | 1,683.12 | 1,683.19 | 94.8K |
| 13:30 | 1,683.14 | 1,684.00 | 1,683.14 | 1,684.00 | 247.0K |
| 13:31 | 1,684.16 | 1,684.27 | 1,684.03 | 1,684.03 | 117.1K |
| 13:32 | 1,683.87 | 1,683.87 | 1,683.60 | 1,683.60 | 76.5K |
| 13:33 | 1,683.45 | 1,683.66 | 1,683.45 | 1,683.66 | 91.2K |
| 13:34 | 1,683.73 | 1,683.96 | 1,683.73 | 1,683.94 | 67.4K |
| 13:35 | 1,683.81 | 1,683.98 | 1,683.77 | 1,683.98 | 112.4K |
| 13:36 | 1,684.03 | 1,684.03 | 1,683.83 | 1,683.83 | 135.4K |
| 13:37 | 1,683.81 | 1,684.44 | 1,683.81 | 1,684.44 | 132.0K |
| 13:38 | 1,684.50 | 1,684.50 | 1,684.36 | 1,684.36 | 102.7K |
| 13:39 | 1,684.35 | 1,684.38 | 1,684.32 | 1,684.38 | 149.2K |
| 13:40 | 1,684.26 | 1,684.90 | 1,684.25 | 1,684.90 | 151.0K |
| 13:41 | 1,684.92 | 1,684.92 | 1,684.67 | 1,684.79 | 101.3K |
| 13:42 | 1,684.81 | 1,685.12 | 1,684.81 | 1,685.12 | 59.1K |
| 13:43 | 1,685.15 | 1,685.49 | 1,685.15 | 1,685.39 | 94.8K |
| 13:44 | 1,685.33 | 1,685.38 | 1,685.31 | 1,685.31 | 75.6K |
| 13:45 | 1,685.31 | 1,685.40 | 1,685.29 | 1,685.40 | 80.4K |
| 13:46 | 1,685.19 | 1,685.19 | 1,684.98 | 1,684.98 | 118.6K |
| 13:47 | 1,684.85 | 1,684.85 | 1,684.66 | 1,684.81 | 121.0K |
| 13:48 | 1,684.97 | 1,684.99 | 1,684.85 | 1,684.99 | 160.0K |
| 13:49 | 1,685.05 | 1,685.30 | 1,685.05 | 1,685.30 | 63.3K |
| 13:50 | 1,685.42 | 1,685.63 | 1,685.42 | 1,685.63 | 88.1K |
| 13:51 | 1,685.62 | 1,685.90 | 1,685.62 | 1,685.88 | 81.0K |
| 13:52 | 1,685.85 | 1,685.86 | 1,685.77 | 1,685.77 | 49.7K |
| 13:53 | 1,685.72 | 1,685.72 | 1,685.36 | 1,685.36 | 121.6K |
| 13:54 | 1,685.40 | 1,685.41 | 1,685.20 | 1,685.20 | 83.2K |
| 13:55 | 1,685.28 | 1,685.28 | 1,684.64 | 1,684.64 | 133.9K |
| 13:56 | 1,684.27 | 1,684.27 | 1,683.99 | 1,684.09 | 127.2K |
| 13:57 | 1,684.13 | 1,684.29 | 1,684.13 | 1,684.29 | 66.7K |
| 13:58 | 1,684.23 | 1,684.24 | 1,683.96 | 1,683.96 | 173.7K |
| 13:59 | 1,683.92 | 1,683.99 | 1,683.86 | 1,683.86 | 123.2K |
| 14:00 | 1,684.06 | 1,684.14 | 1,683.92 | 1,683.92 | 115.8K |
| 14:01 | 1,683.95 | 1,683.99 | 1,683.85 | 1,683.85 | 79.2K |
| 14:02 | 1,683.72 | 1,683.72 | 1,683.00 | 1,683.00 | 175.4K |
| 14:03 | 1,682.88 | 1,682.88 | 1,682.14 | 1,682.14 | 194.9K |
| 14:04 | 1,682.08 | 1,682.08 | 1,681.75 | 1,681.75 | 138.8K |
| 14:05 | 1,681.60 | 1,681.60 | 1,681.41 | 1,681.42 | 241.6K |
| 14:06 | 1,681.45 | 1,681.69 | 1,681.45 | 1,681.69 | 129.9K |
| 14:07 | 1,681.76 | 1,681.90 | 1,681.76 | 1,681.88 | 93.5K |
| 14:08 | 1,681.67 | 1,681.67 | 1,681.65 | 1,681.67 | 47.9K |
| 14:09 | 1,681.69 | 1,681.83 | 1,680.93 | 1,680.93 | 353.6K |
| 14:10 | 1,680.99 | 1,681.62 | 1,680.99 | 1,681.62 | 153.7K |
| 14:11 | 1,681.75 | 1,681.83 | 1,681.75 | 1,681.80 | 112.4K |
| 14:12 | 1,681.78 | 1,681.78 | 1,681.70 | 1,681.70 | 50.1K |
| 14:13 | 1,681.62 | 1,681.87 | 1,681.62 | 1,681.83 | 162.8K |
| 14:14 | 1,681.74 | 1,681.74 | 1,681.47 | 1,681.47 | 65.6K |
| 14:15 | 1,681.41 | 1,681.76 | 1,681.41 | 1,681.76 | 110.9K |
| 14:16 | 1,681.66 | 1,681.70 | 1,681.64 | 1,681.64 | 91.6K |
| 14:17 | 1,681.68 | 1,681.68 | 1,681.50 | 1,681.59 | 55.3K |
| 14:18 | 1,681.29 | 1,681.48 | 1,681.26 | 1,681.48 | 164.7K |
| 14:19 | 1,681.51 | 1,681.69 | 1,681.51 | 1,681.63 | 484.9K |
| 14:20 | 1,681.60 | 1,681.81 | 1,681.59 | 1,681.81 | 131.4K |
| 14:21 | 1,681.83 | 1,681.83 | 1,681.64 | 1,681.64 | 97.4K |
| 14:22 | 1,681.61 | 1,681.96 | 1,681.61 | 1,681.96 | 135.0K |
| 14:23 | 1,682.06 | 1,682.98 | 1,682.06 | 1,682.98 | 185.8K |
| 14:24 | 1,683.13 | 1,683.77 | 1,683.13 | 1,683.77 | 122.8K |
| 14:25 | 1,683.73 | 1,683.88 | 1,683.73 | 1,683.88 | 110.6K |
| 14:26 | 1,683.96 | 1,684.57 | 1,683.96 | 1,684.57 | 153.4K |
| 14:27 | 1,684.74 | 1,685.08 | 1,684.74 | 1,685.08 | 108.9K |
| 14:28 | 1,685.17 | 1,685.18 | 1,685.06 | 1,685.06 | 157.3K |
| 14:29 | 1,685.10 | 1,685.24 | 1,685.10 | 1,685.24 | 51.9K |
| 14:30 | 1,685.32 | 1,685.42 | 1,685.25 | 1,685.42 | 123.5K |
| 14:31 | 1,685.62 | 1,685.87 | 1,685.62 | 1,685.87 | 90.6K |
| 14:32 | 1,686.03 | 1,686.88 | 1,686.03 | 1,686.88 | 162.1K |
| 14:33 | 1,686.96 | 1,687.12 | 1,686.96 | 1,687.12 | 111.8K |
| 14:34 | 1,687.05 | 1,687.07 | 1,687.05 | 1,687.05 | 110.2K |
| 14:35 | 1,686.93 | 1,686.93 | 1,686.81 | 1,686.81 | 113.3K |
| 14:36 | 1,686.99 | 1,687.05 | 1,686.96 | 1,686.98 | 154.1K |
| 14:37 | 1,687.06 | 1,687.08 | 1,687.06 | 1,687.08 | 86.1K |
| 14:38 | 1,687.10 | 1,687.24 | 1,687.10 | 1,687.24 | 82.0K |
| 14:39 | 1,687.18 | 1,687.39 | 1,687.18 | 1,687.39 | 76.0K |
| 14:40 | 1,687.48 | 1,687.53 | 1,687.48 | 1,687.51 | 107.9K |
| 14:41 | 1,687.54 | 1,687.76 | 1,687.54 | 1,687.76 | 143.6K |
| 14:42 | 1,687.81 | 1,687.98 | 1,687.79 | 1,687.98 | 118.4K |
| 14:43 | 1,688.02 | 1,688.27 | 1,688.02 | 1,688.27 | 175.3K |
| 14:44 | 1,688.35 | 1,688.70 | 1,688.35 | 1,688.70 | 105.8K |
| 14:45 | 1,688.76 | 1,688.85 | 1,688.67 | 1,688.67 | 330.1K |
| 14:46 | 1,688.35 | 1,688.35 | 1,688.18 | 1,688.18 | 128.2K |
| 14:47 | 1,688.14 | 1,688.14 | 1,688.04 | 1,688.06 | 57.5K |
| 14:48 | 1,688.03 | 1,688.30 | 1,688.03 | 1,688.17 | 146.9K |
| 14:49 | 1,687.91 | 1,687.91 | 1,687.70 | 1,687.70 | 80.5K |
| 14:50 | 1,687.85 | 1,687.85 | 1,687.11 | 1,687.11 | 186.9K |
| 14:51 | 1,686.96 | 1,686.96 | 1,685.76 | 1,685.78 | 262.9K |
| 14:52 | 1,685.70 | 1,685.74 | 1,685.68 | 1,685.69 | 90.0K |
| 14:53 | 1,685.64 | 1,685.66 | 1,685.07 | 1,685.07 | 483.9K |
| 14:54 | 1,685.04 | 1,685.11 | 1,685.02 | 1,685.02 | 316.6K |
| 14:55 | 1,685.04 | 1,685.51 | 1,685.04 | 1,685.51 | 149.5K |
| 14:56 | 1,685.46 | 1,685.46 | 1,685.13 | 1,685.16 | 90.5K |
| 14:57 | 1,685.14 | 1,685.14 | 1,684.78 | 1,684.78 | 119.2K |
| 14:58 | 1,684.95 | 1,685.36 | 1,684.95 | 1,685.36 | 138.2K |
| 14:59 | 1,685.80 | 1,685.85 | 1,685.62 | 1,685.62 | 157.6K |
| 15:00 | 1,685.52 | 1,685.62 | 1,685.48 | 1,685.62 | 101.1K |
| 15:01 | 1,685.52 | 1,685.60 | 1,685.52 | 1,685.59 | 74.0K |
| 15:02 | 1,685.41 | 1,685.61 | 1,685.40 | 1,685.55 | 164.2K |
| 15:03 | 1,685.56 | 1,685.63 | 1,685.46 | 1,685.46 | 104.7K |
| 15:04 | 1,685.46 | 1,685.60 | 1,685.46 | 1,685.57 | 79.0K |
| 15:05 | 1,685.62 | 1,685.83 | 1,685.62 | 1,685.83 | 85.2K |
| 15:06 | 1,685.96 | 1,685.96 | 1,685.90 | 1,685.90 | 101.7K |
| 15:07 | 1,686.05 | 1,686.27 | 1,686.05 | 1,686.27 | 127.2K |
| 15:08 | 1,686.32 | 1,686.45 | 1,686.32 | 1,686.45 | 125.5K |
| 15:09 | 1,686.48 | 1,686.48 | 1,686.13 | 1,686.13 | 75.3K |
| 15:10 | 1,686.13 | 1,686.13 | 1,686.08 | 1,686.10 | 126.9K |
| 15:11 | 1,686.13 | 1,686.13 | 1,685.83 | 1,685.83 | 134.0K |
| 15:12 | 1,685.99 | 1,686.07 | 1,685.99 | 1,686.07 | 127.5K |
| 15:13 | 1,686.26 | 1,686.26 | 1,686.11 | 1,686.11 | 100.2K |
| 15:14 | 1,686.12 | 1,686.12 | 1,686.02 | 1,686.02 | 107.8K |
| 15:15 | 1,685.99 | 1,685.99 | 1,685.92 | 1,685.92 | 117.8K |
| 15:16 | 1,685.96 | 1,686.08 | 1,685.96 | 1,686.08 | 91.5K |
| 15:17 | 1,686.11 | 1,686.11 | 1,686.05 | 1,686.11 | 89.4K |
| 15:18 | 1,686.23 | 1,686.39 | 1,686.23 | 1,686.39 | 143.8K |
| 15:19 | 1,686.50 | 1,686.71 | 1,686.50 | 1,686.71 | 117.3K |
| 15:20 | 1,686.61 | 1,686.61 | 1,686.28 | 1,686.28 | 177.3K |
| 15:21 | 1,685.60 | 1,685.60 | 1,685.26 | 1,685.26 | 250.6K |
| 15:22 | 1,685.15 | 1,685.23 | 1,685.15 | 1,685.23 | 130.1K |
| 15:23 | 1,685.23 | 1,685.80 | 1,685.23 | 1,685.80 | 166.6K |
| 15:24 | 1,686.01 | 1,686.01 | 1,685.95 | 1,686.01 | 139.7K |
| 15:25 | 1,686.06 | 1,686.06 | 1,685.63 | 1,685.63 | 142.5K |
| 15:26 | 1,685.55 | 1,685.61 | 1,685.51 | 1,685.51 | 134.1K |
| 15:27 | 1,685.61 | 1,685.87 | 1,685.61 | 1,685.87 | 202.7K |
| 15:28 | 1,685.93 | 1,686.05 | 1,685.93 | 1,685.98 | 121.8K |
| 15:29 | 1,685.93 | 1,685.93 | 1,685.85 | 1,685.86 | 137.8K |
| 15:30 | 1,685.85 | 1,685.85 | 1,685.44 | 1,685.62 | 563.5K |
| 15:31 | 1,685.69 | 1,685.86 | 1,685.56 | 1,685.56 | 257.7K |
| 15:32 | 1,685.57 | 1,685.67 | 1,685.57 | 1,685.58 | 168.2K |
| 15:33 | 1,685.54 | 1,685.63 | 1,685.54 | 1,685.63 | 273.2K |
| 15:34 | 1,685.64 | 1,685.64 | 1,685.40 | 1,685.40 | 322.9K |
| 15:35 | 1,685.33 | 1,685.33 | 1,685.28 | 1,685.28 | 274.3K |
| 15:36 | 1,685.27 | 1,685.34 | 1,685.27 | 1,685.32 | 235.3K |
| 15:37 | 1,685.41 | 1,685.45 | 1,685.31 | 1,685.45 | 233.9K |
| 15:38 | 1,685.26 | 1,685.26 | 1,684.99 | 1,684.99 | 342.5K |
| 15:39 | 1,684.90 | 1,685.14 | 1,684.90 | 1,685.14 | 370.8K |
| 15:40 | 1,684.99 | 1,684.99 | 1,684.60 | 1,684.67 | 256.3K |
| 15:41 | 1,684.66 | 1,684.68 | 1,684.58 | 1,684.68 | 305.6K |
| 15:42 | 1,684.97 | 1,685.05 | 1,684.83 | 1,685.05 | 392.3K |
| 15:43 | 1,685.11 | 1,685.53 | 1,685.11 | 1,685.53 | 338.9K |
| 15:44 | 1,685.56 | 1,685.56 | 1,685.45 | 1,685.45 | 230.9K |
| 15:45 | 1,685.31 | 1,685.31 | 1,684.96 | 1,685.02 | 376.9K |
| 15:46 | 1,685.15 | 1,685.35 | 1,685.15 | 1,685.35 | 349.8K |
| 15:47 | 1,685.52 | 1,686.40 | 1,685.52 | 1,686.40 | 678.8K |
| 15:48 | 1,686.79 | 1,687.47 | 1,686.79 | 1,687.47 | 456.8K |
| 15:49 | 1,687.35 | 1,687.61 | 1,687.35 | 1,687.61 | 341.1K |
| 15:50 | 1,688.55 | 1,688.77 | 1,688.20 | 1,688.20 | 1,114.1K |
| 15:51 | 1,688.27 | 1,688.43 | 1,688.24 | 1,688.31 | 617.5K |
| 15:52 | 1,688.15 | 1,688.17 | 1,687.85 | 1,688.17 | 489.7K |
| 15:53 | 1,688.09 | 1,688.09 | 1,687.90 | 1,687.90 | 474.4K |
| 15:54 | 1,687.70 | 1,687.77 | 1,687.68 | 1,687.77 | 535.3K |
| 15:55 | 1,687.82 | 1,688.39 | 1,687.82 | 1,688.39 | 1,004.2K |
| 15:56 | 1,688.38 | 1,688.38 | 1,688.24 | 1,688.34 | 1,052.6K |
| 15:57 | 1,688.56 | 1,688.59 | 1,688.53 | 1,688.53 | 974.4K |
| 15:58 | 1,688.52 | 1,688.52 | 1,688.02 | 1,688.02 | 1,229.1K |
| 15:59 | 1,688.06 | 1,688.06 | 1,687.74 | 1,687.74 | 1,480.2K |
| 16:00 | 1,687.83 | 1,687.83 | 1,687.83 | 1,687.83 | 13,273.5K |
| 16:01 | 1,687.83 | 1,687.83 | 1,687.83 | 1,687.83 | 205.0K |