1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,736.28 | 1,737.26 | 1,736.28 | 1,736.92 | 1,241.8K |
| 09:31 | 1,736.77 | 1,737.66 | 1,736.77 | 1,737.32 | 370.8K |
| 09:32 | 1,736.84 | 1,737.23 | 1,736.84 | 1,736.86 | 177.2K |
| 09:33 | 1,736.98 | 1,737.22 | 1,736.72 | 1,737.22 | 281.3K |
| 09:34 | 1,737.40 | 1,738.51 | 1,737.40 | 1,738.51 | 363.4K |
| 09:35 | 1,738.62 | 1,739.15 | 1,738.62 | 1,738.98 | 362.0K |
| 09:36 | 1,739.17 | 1,739.17 | 1,738.64 | 1,738.64 | 410.3K |
| 09:37 | 1,738.31 | 1,738.43 | 1,738.12 | 1,738.30 | 581.7K |
| 09:38 | 1,737.70 | 1,738.08 | 1,737.70 | 1,738.00 | 288.8K |
| 09:39 | 1,738.16 | 1,738.16 | 1,737.14 | 1,737.14 | 285.3K |
| 09:40 | 1,737.33 | 1,737.33 | 1,736.69 | 1,736.77 | 426.0K |
| 09:41 | 1,737.02 | 1,737.42 | 1,737.00 | 1,737.36 | 424.3K |
| 09:42 | 1,737.65 | 1,737.91 | 1,737.64 | 1,737.91 | 257.4K |
| 09:43 | 1,737.74 | 1,738.33 | 1,737.74 | 1,738.28 | 254.7K |
| 09:44 | 1,737.97 | 1,737.98 | 1,737.69 | 1,737.83 | 517.8K |
| 09:45 | 1,738.06 | 1,738.11 | 1,737.48 | 1,737.48 | 439.3K |
| 09:46 | 1,737.47 | 1,737.62 | 1,737.15 | 1,737.62 | 654.6K |
| 09:47 | 1,737.76 | 1,738.48 | 1,737.76 | 1,738.48 | 279.3K |
| 09:48 | 1,738.34 | 1,738.34 | 1,738.03 | 1,738.03 | 259.7K |
| 09:49 | 1,738.01 | 1,739.07 | 1,737.96 | 1,739.07 | 327.1K |
| 09:50 | 1,739.15 | 1,739.15 | 1,738.28 | 1,738.28 | 219.3K |
| 09:51 | 1,738.19 | 1,738.34 | 1,738.06 | 1,738.25 | 362.5K |
| 09:52 | 1,738.40 | 1,738.88 | 1,738.27 | 1,738.27 | 244.8K |
| 09:53 | 1,738.46 | 1,738.98 | 1,738.46 | 1,738.98 | 150.1K |
| 09:54 | 1,738.99 | 1,739.17 | 1,738.99 | 1,739.10 | 3,636.7K |
| 09:55 | 1,739.02 | 1,739.36 | 1,739.02 | 1,739.36 | 269.2K |
| 09:56 | 1,739.46 | 1,739.46 | 1,738.70 | 1,738.72 | 273.5K |
| 09:57 | 1,738.58 | 1,738.98 | 1,738.58 | 1,738.96 | 217.6K |
| 09:58 | 1,738.94 | 1,738.94 | 1,738.66 | 1,738.76 | 155.7K |
| 09:59 | 1,738.51 | 1,738.63 | 1,738.47 | 1,738.52 | 180.2K |
| 10:00 | 1,738.79 | 1,739.20 | 1,738.79 | 1,738.79 | 424.3K |
| 10:01 | 1,738.17 | 1,738.80 | 1,738.17 | 1,738.80 | 523.2K |
| 10:02 | 1,738.56 | 1,738.92 | 1,738.56 | 1,738.91 | 294.6K |
| 10:03 | 1,738.81 | 1,739.01 | 1,738.75 | 1,738.75 | 202.0K |
| 10:04 | 1,738.63 | 1,739.16 | 1,738.63 | 1,739.16 | 444.4K |
| 10:05 | 1,739.35 | 1,739.54 | 1,739.35 | 1,739.54 | 303.3K |
| 10:06 | 1,739.70 | 1,739.72 | 1,739.61 | 1,739.72 | 253.7K |
| 10:07 | 1,739.87 | 1,740.68 | 1,739.87 | 1,740.68 | 244.4K |
| 10:08 | 1,740.91 | 1,741.84 | 1,740.91 | 1,741.84 | 408.8K |
| 10:09 | 1,741.78 | 1,741.78 | 1,741.49 | 1,741.49 | 384.3K |
| 10:10 | 1,741.46 | 1,741.46 | 1,741.27 | 1,741.31 | 204.5K |
| 10:11 | 1,741.00 | 1,741.00 | 1,740.78 | 1,740.78 | 601.7K |
| 10:12 | 1,740.35 | 1,740.35 | 1,740.23 | 1,740.34 | 330.3K |
| 10:13 | 1,740.13 | 1,740.69 | 1,740.13 | 1,740.69 | 213.5K |
| 10:14 | 1,740.83 | 1,740.98 | 1,740.83 | 1,740.88 | 400.6K |
| 10:15 | 1,740.57 | 1,740.57 | 1,739.96 | 1,740.12 | 332.0K |
| 10:16 | 1,740.32 | 1,740.66 | 1,740.32 | 1,740.66 | 296.9K |
| 10:17 | 1,740.34 | 1,740.34 | 1,739.94 | 1,739.94 | 197.7K |
| 10:18 | 1,739.88 | 1,739.88 | 1,739.20 | 1,739.20 | 229.1K |
| 10:19 | 1,739.15 | 1,739.15 | 1,738.69 | 1,738.85 | 175.9K |
| 10:20 | 1,738.86 | 1,739.19 | 1,738.78 | 1,739.19 | 313.4K |
| 10:21 | 1,738.97 | 1,739.21 | 1,738.97 | 1,739.21 | 280.3K |
| 10:22 | 1,739.23 | 1,739.59 | 1,739.23 | 1,739.53 | 521.1K |
| 10:23 | 1,739.64 | 1,740.14 | 1,739.45 | 1,740.14 | 297.1K |
| 10:24 | 1,740.38 | 1,740.70 | 1,740.38 | 1,740.42 | 180.3K |
| 10:25 | 1,740.35 | 1,740.53 | 1,740.35 | 1,740.53 | 232.3K |
| 10:26 | 1,740.65 | 1,740.88 | 1,740.63 | 1,740.88 | 174.9K |
| 10:27 | 1,740.97 | 1,741.07 | 1,740.93 | 1,740.93 | 161.1K |
| 10:28 | 1,740.96 | 1,741.35 | 1,740.96 | 1,741.35 | 333.9K |
| 10:29 | 1,741.36 | 1,741.72 | 1,741.36 | 1,741.72 | 160.6K |
| 10:30 | 1,741.56 | 1,741.99 | 1,741.56 | 1,741.99 | 406.7K |
| 10:31 | 1,741.89 | 1,742.03 | 1,741.89 | 1,742.01 | 164.6K |
| 10:32 | 1,742.30 | 1,742.59 | 1,742.30 | 1,742.49 | 259.8K |
| 10:33 | 1,742.72 | 1,742.82 | 1,742.70 | 1,742.70 | 188.9K |
| 10:34 | 1,742.60 | 1,742.60 | 1,742.00 | 1,742.00 | 185.3K |
| 10:35 | 1,741.73 | 1,741.84 | 1,741.63 | 1,741.67 | 163.9K |
| 10:36 | 1,741.66 | 1,741.66 | 1,741.40 | 1,741.56 | 123.9K |
| 10:37 | 1,741.62 | 1,741.62 | 1,741.41 | 1,741.41 | 237.9K |
| 10:38 | 1,741.19 | 1,741.19 | 1,741.08 | 1,741.08 | 118.5K |
| 10:39 | 1,741.03 | 1,741.03 | 1,740.87 | 1,740.90 | 275.9K |
| 10:40 | 1,740.87 | 1,740.87 | 1,740.68 | 1,740.68 | 143.6K |
| 10:41 | 1,740.85 | 1,741.28 | 1,740.85 | 1,741.28 | 183.9K |
| 10:42 | 1,741.26 | 1,741.41 | 1,741.26 | 1,741.41 | 224.3K |
| 10:43 | 1,741.36 | 1,741.98 | 1,741.36 | 1,741.98 | 285.7K |
| 10:44 | 1,741.97 | 1,741.97 | 1,741.57 | 1,741.57 | 195.0K |
| 10:45 | 1,741.60 | 1,741.60 | 1,741.41 | 1,741.41 | 319.1K |
| 10:46 | 1,741.40 | 1,741.71 | 1,741.40 | 1,741.71 | 289.2K |
| 10:47 | 1,741.57 | 1,741.98 | 1,741.57 | 1,741.98 | 277.1K |
| 10:48 | 1,742.20 | 1,742.78 | 1,742.20 | 1,742.78 | 319.5K |
| 10:49 | 1,742.60 | 1,742.60 | 1,742.13 | 1,742.13 | 284.3K |
| 10:50 | 1,742.09 | 1,742.28 | 1,742.09 | 1,742.17 | 207.5K |
| 10:51 | 1,742.15 | 1,742.15 | 1,741.73 | 1,741.73 | 231.2K |
| 10:52 | 1,741.69 | 1,742.12 | 1,741.69 | 1,742.12 | 221.4K |
| 10:53 | 1,742.17 | 1,742.52 | 1,742.17 | 1,742.52 | 184.4K |
| 10:54 | 1,742.49 | 1,742.60 | 1,742.49 | 1,742.58 | 267.2K |
| 10:55 | 1,742.28 | 1,742.28 | 1,741.66 | 1,741.66 | 211.9K |
| 10:56 | 1,741.70 | 1,741.70 | 1,741.39 | 1,741.49 | 267.0K |
| 10:57 | 1,741.48 | 1,741.50 | 1,741.35 | 1,741.42 | 164.3K |
| 10:58 | 1,741.30 | 1,741.47 | 1,741.30 | 1,741.47 | 142.4K |
| 10:59 | 1,741.52 | 1,741.84 | 1,741.52 | 1,741.84 | 157.3K |
| 11:00 | 1,741.78 | 1,742.12 | 1,741.78 | 1,742.12 | 140.8K |
| 11:01 | 1,742.22 | 1,742.88 | 1,742.22 | 1,742.88 | 204.3K |
| 11:02 | 1,742.90 | 1,742.93 | 1,742.82 | 1,742.82 | 152.1K |
| 11:03 | 1,742.85 | 1,743.12 | 1,742.85 | 1,743.12 | 132.6K |
| 11:04 | 1,743.15 | 1,743.15 | 1,743.06 | 1,743.06 | 90.1K |
| 11:05 | 1,742.97 | 1,743.12 | 1,742.97 | 1,743.12 | 167.9K |
| 11:06 | 1,743.06 | 1,743.06 | 1,742.85 | 1,742.96 | 148.0K |
| 11:07 | 1,742.89 | 1,743.13 | 1,742.89 | 1,743.13 | 106.9K |
| 11:08 | 1,743.09 | 1,743.11 | 1,742.98 | 1,742.98 | 153.8K |
| 11:09 | 1,743.06 | 1,743.06 | 1,742.94 | 1,742.94 | 153.9K |
| 11:10 | 1,742.81 | 1,742.81 | 1,742.70 | 1,742.75 | 129.6K |
| 11:11 | 1,742.64 | 1,742.64 | 1,742.27 | 1,742.32 | 136.9K |
| 11:12 | 1,742.33 | 1,742.33 | 1,742.25 | 1,742.31 | 88.8K |
| 11:13 | 1,742.35 | 1,742.39 | 1,742.35 | 1,742.36 | 140.7K |
| 11:14 | 1,742.34 | 1,742.60 | 1,742.34 | 1,742.48 | 160.4K |
| 11:15 | 1,742.62 | 1,742.62 | 1,742.37 | 1,742.37 | 174.2K |
| 11:16 | 1,742.18 | 1,742.22 | 1,742.07 | 1,742.07 | 133.4K |
| 11:17 | 1,742.08 | 1,742.15 | 1,742.08 | 1,742.13 | 141.8K |
| 11:18 | 1,742.07 | 1,742.25 | 1,742.07 | 1,742.25 | 100.7K |
| 11:19 | 1,742.39 | 1,742.44 | 1,742.31 | 1,742.31 | 147.2K |
| 11:20 | 1,742.24 | 1,742.39 | 1,742.24 | 1,742.38 | 184.3K |
| 11:21 | 1,742.47 | 1,742.66 | 1,742.47 | 1,742.66 | 167.6K |
| 11:22 | 1,742.62 | 1,742.90 | 1,742.62 | 1,742.71 | 207.1K |
| 11:23 | 1,742.69 | 1,742.91 | 1,742.69 | 1,742.91 | 234.9K |
| 11:24 | 1,742.80 | 1,742.99 | 1,742.80 | 1,742.99 | 155.8K |
| 11:25 | 1,742.90 | 1,742.90 | 1,742.81 | 1,742.81 | 428.5K |
| 11:26 | 1,742.78 | 1,743.00 | 1,742.78 | 1,743.00 | 149.2K |
| 11:27 | 1,743.22 | 1,743.22 | 1,743.13 | 1,743.13 | 103.0K |
| 11:28 | 1,743.42 | 1,743.42 | 1,743.30 | 1,743.36 | 242.4K |
| 11:29 | 1,743.27 | 1,743.32 | 1,743.25 | 1,743.25 | 189.1K |
| 11:30 | 1,743.02 | 1,743.53 | 1,743.02 | 1,743.53 | 159.9K |
| 11:31 | 1,743.54 | 1,743.63 | 1,743.50 | 1,743.54 | 197.0K |
| 11:32 | 1,743.65 | 1,743.73 | 1,743.47 | 1,743.60 | 202.7K |
| 11:33 | 1,743.63 | 1,743.71 | 1,743.61 | 1,743.71 | 79.4K |
| 11:34 | 1,743.71 | 1,743.71 | 1,743.58 | 1,743.63 | 176.5K |
| 11:35 | 1,743.58 | 1,743.58 | 1,743.49 | 1,743.50 | 107.8K |
| 11:36 | 1,743.73 | 1,743.77 | 1,743.67 | 1,743.67 | 131.8K |
| 11:37 | 1,743.61 | 1,743.61 | 1,743.42 | 1,743.52 | 100.1K |
| 11:38 | 1,743.73 | 1,743.99 | 1,743.73 | 1,743.99 | 106.9K |
| 11:39 | 1,743.87 | 1,743.99 | 1,743.86 | 1,743.99 | 110.0K |
| 11:40 | 1,743.94 | 1,743.97 | 1,743.86 | 1,743.97 | 193.5K |
| 11:41 | 1,743.93 | 1,743.93 | 1,743.52 | 1,743.52 | 277.1K |
| 11:42 | 1,743.68 | 1,743.68 | 1,743.57 | 1,743.65 | 176.2K |
| 11:43 | 1,743.76 | 1,744.18 | 1,743.76 | 1,744.18 | 422.5K |
| 11:44 | 1,744.24 | 1,744.28 | 1,744.18 | 1,744.20 | 181.4K |
| 11:45 | 1,744.19 | 1,744.23 | 1,744.18 | 1,744.23 | 94.0K |
| 11:46 | 1,744.24 | 1,744.24 | 1,744.10 | 1,744.10 | 95.5K |
| 11:47 | 1,744.10 | 1,744.42 | 1,744.10 | 1,744.37 | 135.1K |
| 11:48 | 1,744.24 | 1,744.24 | 1,743.96 | 1,744.09 | 230.2K |
| 11:49 | 1,744.17 | 1,744.18 | 1,744.13 | 1,744.18 | 133.8K |
| 11:50 | 1,744.29 | 1,744.74 | 1,744.29 | 1,744.74 | 121.7K |
| 11:51 | 1,744.71 | 1,744.85 | 1,744.71 | 1,744.85 | 116.5K |
| 11:52 | 1,744.86 | 1,744.89 | 1,744.79 | 1,744.79 | 154.9K |
| 11:53 | 1,744.78 | 1,744.78 | 1,744.44 | 1,744.44 | 151.0K |
| 11:54 | 1,744.41 | 1,744.41 | 1,744.28 | 1,744.31 | 58.6K |
| 11:55 | 1,744.32 | 1,744.45 | 1,744.29 | 1,744.45 | 152.2K |
| 11:56 | 1,744.58 | 1,744.75 | 1,744.54 | 1,744.75 | 233.2K |
| 11:57 | 1,744.74 | 1,744.76 | 1,744.68 | 1,744.76 | 75.7K |
| 11:58 | 1,744.84 | 1,745.09 | 1,744.84 | 1,745.08 | 90.1K |
| 11:59 | 1,745.06 | 1,745.06 | 1,744.97 | 1,745.05 | 131.3K |
| 12:00 | 1,745.07 | 1,745.07 | 1,744.74 | 1,744.74 | 132.2K |
| 12:01 | 1,744.66 | 1,744.66 | 1,744.52 | 1,744.65 | 85.8K |
| 12:02 | 1,744.63 | 1,744.86 | 1,744.63 | 1,744.86 | 101.2K |
| 12:03 | 1,744.94 | 1,745.12 | 1,744.94 | 1,745.12 | 138.5K |
| 12:04 | 1,745.24 | 1,745.24 | 1,745.16 | 1,745.16 | 166.8K |
| 12:05 | 1,745.07 | 1,745.44 | 1,745.07 | 1,745.44 | 127.0K |
| 12:06 | 1,745.53 | 1,745.58 | 1,745.53 | 1,745.54 | 1,107.6K |
| 12:07 | 1,745.31 | 1,745.39 | 1,745.29 | 1,745.39 | 155.7K |
| 12:08 | 1,745.39 | 1,745.77 | 1,745.39 | 1,745.77 | 239.7K |
| 12:09 | 1,745.75 | 1,745.75 | 1,745.54 | 1,745.54 | 127.8K |
| 12:10 | 1,745.46 | 1,745.46 | 1,745.19 | 1,745.19 | 109.7K |
| 12:11 | 1,745.14 | 1,745.14 | 1,744.72 | 1,744.72 | 206.3K |
| 12:12 | 1,744.64 | 1,744.71 | 1,744.64 | 1,744.67 | 144.9K |
| 12:13 | 1,744.56 | 1,744.56 | 1,744.44 | 1,744.52 | 132.1K |
| 12:14 | 1,744.45 | 1,744.45 | 1,744.32 | 1,744.32 | 55.1K |
| 12:15 | 1,744.26 | 1,744.49 | 1,744.26 | 1,744.48 | 311.6K |
| 12:16 | 1,744.75 | 1,744.75 | 1,744.51 | 1,744.58 | 144.0K |
| 12:17 | 1,744.53 | 1,744.53 | 1,744.49 | 1,744.49 | 134.2K |
| 12:18 | 1,744.68 | 1,744.68 | 1,744.51 | 1,744.57 | 178.0K |
| 12:19 | 1,744.54 | 1,744.65 | 1,744.54 | 1,744.65 | 112.2K |
| 12:20 | 1,744.70 | 1,744.70 | 1,744.60 | 1,744.68 | 144.7K |
| 12:21 | 1,744.62 | 1,744.83 | 1,744.62 | 1,744.83 | 125.2K |
| 12:22 | 1,744.84 | 1,744.97 | 1,744.84 | 1,744.97 | 125.4K |
| 12:23 | 1,745.09 | 1,745.22 | 1,745.09 | 1,745.12 | 124.1K |
| 12:24 | 1,745.09 | 1,745.40 | 1,745.09 | 1,745.40 | 135.7K |
| 12:25 | 1,745.51 | 1,745.74 | 1,745.51 | 1,745.74 | 243.5K |
| 12:26 | 1,745.71 | 1,745.83 | 1,745.65 | 1,745.83 | 89.3K |
| 12:27 | 1,745.89 | 1,746.08 | 1,745.89 | 1,746.08 | 200.2K |
| 12:28 | 1,746.10 | 1,746.23 | 1,746.10 | 1,746.20 | 167.7K |
| 12:29 | 1,746.23 | 1,746.23 | 1,746.15 | 1,746.15 | 193.7K |
| 12:30 | 1,746.03 | 1,746.10 | 1,745.98 | 1,746.10 | 119.2K |
| 12:31 | 1,746.01 | 1,746.13 | 1,746.01 | 1,746.13 | 110.1K |
| 12:32 | 1,746.15 | 1,746.15 | 1,745.79 | 1,745.79 | 126.7K |
| 12:33 | 1,745.74 | 1,745.86 | 1,745.67 | 1,745.84 | 200.8K |
| 12:34 | 1,745.86 | 1,746.09 | 1,745.86 | 1,746.09 | 85.0K |
| 12:35 | 1,746.28 | 1,746.28 | 1,746.13 | 1,746.13 | 138.7K |
| 12:36 | 1,746.16 | 1,746.16 | 1,745.91 | 1,745.91 | 117.0K |
| 12:37 | 1,745.89 | 1,745.98 | 1,745.88 | 1,745.98 | 216.1K |
| 12:38 | 1,745.97 | 1,746.21 | 1,745.97 | 1,746.21 | 167.4K |
| 12:39 | 1,746.18 | 1,746.18 | 1,746.09 | 1,746.09 | 103.2K |
| 12:40 | 1,746.05 | 1,746.13 | 1,746.03 | 1,746.13 | 123.4K |
| 12:41 | 1,746.19 | 1,746.23 | 1,746.12 | 1,746.23 | 77.8K |
| 12:42 | 1,746.42 | 1,746.43 | 1,746.30 | 1,746.37 | 168.1K |
| 12:43 | 1,746.36 | 1,746.71 | 1,746.36 | 1,746.71 | 120.2K |
| 12:44 | 1,746.76 | 1,746.80 | 1,746.61 | 1,746.61 | 229.0K |
| 12:45 | 1,746.57 | 1,746.71 | 1,746.57 | 1,746.71 | 99.7K |
| 12:46 | 1,746.74 | 1,746.91 | 1,746.74 | 1,746.79 | 110.0K |
| 12:47 | 1,746.77 | 1,746.78 | 1,746.73 | 1,746.78 | 152.6K |
| 12:48 | 1,746.84 | 1,746.84 | 1,746.60 | 1,746.66 | 131.2K |
| 12:49 | 1,746.78 | 1,746.80 | 1,746.78 | 1,746.80 | 113.0K |
| 12:50 | 1,746.90 | 1,747.14 | 1,746.90 | 1,747.14 | 378.1K |
| 12:51 | 1,747.20 | 1,747.36 | 1,747.20 | 1,747.32 | 162.2K |
| 12:52 | 1,747.47 | 1,747.52 | 1,747.44 | 1,747.52 | 75.3K |
| 12:53 | 1,747.40 | 1,747.56 | 1,747.40 | 1,747.56 | 97.1K |
| 12:54 | 1,747.25 | 1,747.42 | 1,747.25 | 1,747.42 | 191.8K |
| 12:55 | 1,747.47 | 1,747.54 | 1,747.47 | 1,747.53 | 85.5K |
| 12:56 | 1,747.56 | 1,747.66 | 1,747.49 | 1,747.61 | 176.1K |
| 12:57 | 1,747.56 | 1,747.56 | 1,747.52 | 1,747.54 | 64.6K |
| 12:58 | 1,747.57 | 1,747.82 | 1,747.57 | 1,747.82 | 148.4K |
| 12:59 | 1,747.72 | 1,747.87 | 1,747.72 | 1,747.87 | 106.3K |
| 13:00 | 1,747.91 | 1,748.14 | 1,747.91 | 1,748.14 | 217.0K |
| 13:01 | 1,747.98 | 1,747.98 | 1,747.86 | 1,747.86 | 117.3K |
| 13:02 | 1,747.91 | 1,747.94 | 1,747.91 | 1,747.91 | 116.5K |
| 13:03 | 1,747.91 | 1,748.06 | 1,747.89 | 1,748.06 | 73.3K |
| 13:04 | 1,748.02 | 1,748.02 | 1,747.89 | 1,747.89 | 62.7K |
| 13:05 | 1,747.80 | 1,747.84 | 1,747.76 | 1,747.76 | 133.5K |
| 13:06 | 1,747.76 | 1,747.85 | 1,747.76 | 1,747.81 | 84.9K |
| 13:07 | 1,747.80 | 1,747.88 | 1,747.71 | 1,747.71 | 141.0K |
| 13:08 | 1,747.76 | 1,747.76 | 1,747.47 | 1,747.47 | 286.7K |
| 13:09 | 1,747.41 | 1,747.41 | 1,747.35 | 1,747.35 | 72.1K |
| 13:10 | 1,747.28 | 1,747.28 | 1,747.11 | 1,747.16 | 151.2K |
| 13:11 | 1,747.13 | 1,747.22 | 1,747.13 | 1,747.22 | 81.2K |
| 13:12 | 1,747.39 | 1,747.71 | 1,747.39 | 1,747.71 | 170.0K |
| 13:13 | 1,747.71 | 1,747.80 | 1,747.71 | 1,747.80 | 66.7K |
| 13:14 | 1,747.80 | 1,747.80 | 1,747.59 | 1,747.65 | 197.5K |
| 13:15 | 1,747.73 | 1,747.76 | 1,747.72 | 1,747.76 | 124.8K |
| 13:16 | 1,747.80 | 1,747.80 | 1,747.76 | 1,747.78 | 168.4K |
| 13:17 | 1,747.75 | 1,747.75 | 1,747.68 | 1,747.68 | 108.0K |
| 13:18 | 1,747.68 | 1,747.74 | 1,747.68 | 1,747.71 | 104.4K |
| 13:19 | 1,747.75 | 1,747.81 | 1,747.71 | 1,747.71 | 209.6K |
| 13:20 | 1,747.75 | 1,748.03 | 1,747.75 | 1,748.03 | 150.3K |
| 13:21 | 1,748.13 | 1,748.31 | 1,748.13 | 1,748.31 | 527.5K |
| 13:22 | 1,748.45 | 1,748.60 | 1,748.45 | 1,748.60 | 313.9K |
| 13:23 | 1,748.65 | 1,748.83 | 1,748.65 | 1,748.83 | 131.5K |
| 13:24 | 1,748.83 | 1,748.87 | 1,748.83 | 1,748.83 | 85.1K |
| 13:25 | 1,748.71 | 1,748.77 | 1,748.62 | 1,748.62 | 80.8K |
| 13:26 | 1,748.59 | 1,748.59 | 1,748.35 | 1,748.35 | 187.1K |
| 13:27 | 1,748.27 | 1,748.27 | 1,748.12 | 1,748.12 | 65.7K |
| 13:28 | 1,747.93 | 1,748.00 | 1,747.88 | 1,748.00 | 132.0K |
| 13:29 | 1,747.97 | 1,747.97 | 1,747.82 | 1,747.82 | 52.0K |
| 13:30 | 1,747.85 | 1,747.94 | 1,747.84 | 1,747.94 | 59.9K |
| 13:31 | 1,747.92 | 1,748.12 | 1,747.92 | 1,748.12 | 111.9K |
| 13:32 | 1,748.24 | 1,748.45 | 1,748.24 | 1,748.43 | 57.8K |
| 13:33 | 1,748.42 | 1,748.42 | 1,748.26 | 1,748.37 | 118.2K |
| 13:34 | 1,748.44 | 1,748.50 | 1,748.44 | 1,748.50 | 85.4K |
| 13:35 | 1,748.53 | 1,748.62 | 1,748.53 | 1,748.62 | 122.1K |
| 13:36 | 1,748.71 | 1,748.77 | 1,748.61 | 1,748.61 | 100.1K |
| 13:37 | 1,748.64 | 1,748.87 | 1,748.64 | 1,748.87 | 191.6K |
| 13:38 | 1,748.89 | 1,748.90 | 1,748.85 | 1,748.90 | 135.0K |
| 13:39 | 1,748.97 | 1,748.97 | 1,748.86 | 1,748.91 | 97.5K |
| 13:40 | 1,748.92 | 1,749.02 | 1,748.85 | 1,749.00 | 151.7K |
| 13:41 | 1,748.94 | 1,748.94 | 1,748.86 | 1,748.86 | 83.6K |
| 13:42 | 1,748.90 | 1,748.90 | 1,748.70 | 1,748.70 | 67.4K |
| 13:43 | 1,748.58 | 1,748.58 | 1,748.41 | 1,748.41 | 179.6K |
| 13:44 | 1,748.44 | 1,748.44 | 1,748.18 | 1,748.18 | 69.4K |
| 13:45 | 1,748.17 | 1,748.17 | 1,747.96 | 1,747.96 | 87.0K |
| 13:46 | 1,747.92 | 1,748.00 | 1,747.92 | 1,747.95 | 150.9K |
| 13:47 | 1,747.96 | 1,748.09 | 1,747.95 | 1,748.09 | 76.8K |
| 13:48 | 1,748.21 | 1,748.21 | 1,747.98 | 1,747.98 | 229.7K |
| 13:49 | 1,747.89 | 1,747.89 | 1,747.51 | 1,747.51 | 198.9K |
| 13:50 | 1,747.56 | 1,747.56 | 1,747.42 | 1,747.44 | 189.0K |
| 13:51 | 1,747.42 | 1,747.43 | 1,747.35 | 1,747.43 | 148.1K |
| 13:52 | 1,747.49 | 1,747.49 | 1,747.44 | 1,747.46 | 127.3K |
| 13:53 | 1,747.53 | 1,748.05 | 1,747.53 | 1,748.05 | 276.6K |
| 13:54 | 1,748.16 | 1,748.21 | 1,748.16 | 1,748.21 | 113.5K |
| 13:55 | 1,748.16 | 1,748.24 | 1,748.16 | 1,748.24 | 56.7K |
| 13:56 | 1,748.38 | 1,748.46 | 1,748.36 | 1,748.46 | 162.9K |
| 13:57 | 1,748.47 | 1,748.58 | 1,748.47 | 1,748.58 | 90.8K |
| 13:58 | 1,748.60 | 1,748.60 | 1,748.54 | 1,748.55 | 62.9K |
| 13:59 | 1,748.53 | 1,748.53 | 1,748.49 | 1,748.53 | 67.7K |
| 14:00 | 1,748.48 | 1,748.52 | 1,748.46 | 1,748.52 | 127.7K |
| 14:01 | 1,748.45 | 1,748.45 | 1,748.28 | 1,748.33 | 137.2K |
| 14:02 | 1,748.33 | 1,748.43 | 1,748.33 | 1,748.39 | 277.7K |
| 14:03 | 1,748.47 | 1,748.47 | 1,748.31 | 1,748.31 | 137.7K |
| 14:04 | 1,748.32 | 1,748.32 | 1,748.10 | 1,748.10 | 112.5K |
| 14:05 | 1,748.10 | 1,748.14 | 1,748.04 | 1,748.14 | 145.8K |
| 14:06 | 1,748.11 | 1,748.14 | 1,748.05 | 1,748.05 | 133.1K |
| 14:07 | 1,748.02 | 1,748.33 | 1,748.02 | 1,748.33 | 142.1K |
| 14:08 | 1,748.38 | 1,748.41 | 1,748.38 | 1,748.39 | 86.4K |
| 14:09 | 1,748.46 | 1,748.46 | 1,748.38 | 1,748.38 | 719.0K |
| 14:10 | 1,748.40 | 1,748.40 | 1,748.32 | 1,748.36 | 132.1K |
| 14:11 | 1,748.44 | 1,748.71 | 1,748.44 | 1,748.71 | 142.7K |
| 14:12 | 1,748.80 | 1,748.86 | 1,748.80 | 1,748.84 | 157.0K |
| 14:13 | 1,748.87 | 1,748.87 | 1,748.77 | 1,748.80 | 130.9K |
| 14:14 | 1,748.78 | 1,748.87 | 1,748.78 | 1,748.87 | 110.7K |
| 14:15 | 1,748.88 | 1,748.90 | 1,748.82 | 1,748.89 | 82.7K |
| 14:16 | 1,748.89 | 1,749.11 | 1,748.89 | 1,749.08 | 157.0K |
| 14:17 | 1,749.25 | 1,749.31 | 1,749.25 | 1,749.28 | 263.3K |
| 14:18 | 1,749.28 | 1,749.38 | 1,749.28 | 1,749.37 | 103.4K |
| 14:19 | 1,749.36 | 1,749.46 | 1,749.36 | 1,749.46 | 162.1K |
| 14:20 | 1,749.53 | 1,749.55 | 1,749.49 | 1,749.49 | 109.4K |
| 14:21 | 1,749.49 | 1,749.56 | 1,749.49 | 1,749.51 | 126.0K |
| 14:22 | 1,749.45 | 1,749.45 | 1,749.23 | 1,749.23 | 114.9K |
| 14:23 | 1,749.24 | 1,749.24 | 1,748.79 | 1,748.79 | 146.0K |
| 14:24 | 1,748.75 | 1,748.75 | 1,748.55 | 1,748.63 | 202.0K |
| 14:25 | 1,748.62 | 1,748.76 | 1,748.62 | 1,748.66 | 116.2K |
| 14:26 | 1,748.74 | 1,748.80 | 1,748.74 | 1,748.80 | 182.2K |
| 14:27 | 1,748.69 | 1,748.69 | 1,748.64 | 1,748.65 | 123.1K |
| 14:28 | 1,748.72 | 1,748.76 | 1,748.59 | 1,748.59 | 94.1K |
| 14:29 | 1,748.54 | 1,748.54 | 1,748.41 | 1,748.43 | 74.9K |
| 14:30 | 1,748.48 | 1,748.55 | 1,748.48 | 1,748.54 | 113.9K |
| 14:31 | 1,748.55 | 1,748.55 | 1,748.53 | 1,748.53 | 93.3K |
| 14:32 | 1,748.49 | 1,748.49 | 1,748.34 | 1,748.34 | 173.5K |
| 14:33 | 1,748.36 | 1,748.36 | 1,748.26 | 1,748.33 | 98.6K |
| 14:34 | 1,748.28 | 1,748.40 | 1,748.28 | 1,748.40 | 110.1K |
| 14:35 | 1,748.42 | 1,748.65 | 1,748.42 | 1,748.65 | 218.3K |
| 14:36 | 1,748.71 | 1,749.02 | 1,748.71 | 1,749.02 | 192.5K |
| 14:37 | 1,749.16 | 1,749.23 | 1,749.03 | 1,749.03 | 123.1K |
| 14:38 | 1,749.06 | 1,749.06 | 1,748.90 | 1,748.90 | 96.7K |
| 14:39 | 1,748.80 | 1,748.80 | 1,748.54 | 1,748.57 | 193.4K |
| 14:40 | 1,748.51 | 1,748.51 | 1,748.41 | 1,748.41 | 163.2K |
| 14:41 | 1,748.39 | 1,748.48 | 1,748.39 | 1,748.48 | 70.2K |
| 14:42 | 1,748.46 | 1,748.59 | 1,748.46 | 1,748.55 | 107.0K |
| 14:43 | 1,748.50 | 1,748.72 | 1,748.50 | 1,748.72 | 87.0K |
| 14:44 | 1,748.75 | 1,748.77 | 1,748.73 | 1,748.73 | 87.3K |
| 14:45 | 1,748.75 | 1,748.94 | 1,748.75 | 1,748.93 | 141.2K |
| 14:46 | 1,748.95 | 1,748.95 | 1,748.76 | 1,748.77 | 153.4K |
| 14:47 | 1,748.72 | 1,748.72 | 1,748.62 | 1,748.62 | 108.9K |
| 14:48 | 1,748.54 | 1,748.54 | 1,748.43 | 1,748.51 | 197.4K |
| 14:49 | 1,748.65 | 1,748.69 | 1,748.63 | 1,748.69 | 114.3K |
| 14:50 | 1,748.73 | 1,748.88 | 1,748.73 | 1,748.88 | 122.4K |
| 14:51 | 1,748.96 | 1,748.96 | 1,748.89 | 1,748.89 | 73.9K |
| 14:52 | 1,748.93 | 1,749.31 | 1,748.93 | 1,749.31 | 193.3K |
| 14:53 | 1,749.15 | 1,749.25 | 1,749.15 | 1,749.25 | 168.3K |
| 14:54 | 1,749.12 | 1,749.25 | 1,749.11 | 1,749.25 | 257.9K |
| 14:55 | 1,749.18 | 1,749.34 | 1,749.13 | 1,749.13 | 207.9K |
| 14:56 | 1,749.09 | 1,749.09 | 1,748.93 | 1,748.93 | 92.8K |
| 14:57 | 1,748.83 | 1,749.00 | 1,748.83 | 1,749.00 | 151.3K |
| 14:58 | 1,748.97 | 1,748.97 | 1,748.86 | 1,748.86 | 170.3K |
| 14:59 | 1,748.80 | 1,748.80 | 1,748.76 | 1,748.76 | 177.7K |
| 15:00 | 1,748.74 | 1,748.93 | 1,748.74 | 1,748.93 | 100.1K |
| 15:01 | 1,749.14 | 1,749.35 | 1,749.14 | 1,749.35 | 201.7K |
| 15:02 | 1,749.21 | 1,749.52 | 1,749.21 | 1,749.52 | 152.6K |
| 15:03 | 1,749.61 | 1,749.69 | 1,749.61 | 1,749.69 | 101.7K |
| 15:04 | 1,749.67 | 1,749.75 | 1,749.67 | 1,749.72 | 215.7K |
| 15:05 | 1,749.85 | 1,750.02 | 1,749.85 | 1,750.02 | 118.4K |
| 15:06 | 1,750.14 | 1,750.23 | 1,750.11 | 1,750.11 | 211.6K |
| 15:07 | 1,749.95 | 1,749.95 | 1,749.89 | 1,749.89 | 259.3K |
| 15:08 | 1,749.89 | 1,749.89 | 1,749.83 | 1,749.83 | 114.3K |
| 15:09 | 1,749.82 | 1,749.86 | 1,749.80 | 1,749.86 | 194.1K |
| 15:10 | 1,749.84 | 1,749.91 | 1,749.84 | 1,749.86 | 161.3K |
| 15:11 | 1,749.93 | 1,749.93 | 1,749.89 | 1,749.91 | 174.7K |
| 15:12 | 1,749.87 | 1,749.87 | 1,749.74 | 1,749.79 | 216.0K |
| 15:13 | 1,749.86 | 1,750.07 | 1,749.85 | 1,750.07 | 233.5K |
| 15:14 | 1,750.12 | 1,750.28 | 1,750.12 | 1,750.28 | 192.8K |
| 15:15 | 1,750.30 | 1,750.33 | 1,750.29 | 1,750.29 | 272.6K |
| 15:16 | 1,750.26 | 1,750.26 | 1,750.02 | 1,750.04 | 156.5K |
| 15:17 | 1,750.07 | 1,750.52 | 1,750.07 | 1,750.50 | 154.5K |
| 15:18 | 1,750.56 | 1,750.71 | 1,750.54 | 1,750.71 | 156.4K |
| 15:19 | 1,750.68 | 1,750.68 | 1,750.58 | 1,750.67 | 327.4K |
| 15:20 | 1,750.70 | 1,750.70 | 1,750.62 | 1,750.66 | 243.1K |
| 15:21 | 1,750.60 | 1,750.73 | 1,750.60 | 1,750.73 | 180.8K |
| 15:22 | 1,750.76 | 1,750.82 | 1,750.70 | 1,750.70 | 130.7K |
| 15:23 | 1,750.72 | 1,750.93 | 1,750.71 | 1,750.93 | 174.0K |
| 15:24 | 1,750.91 | 1,751.00 | 1,750.91 | 1,750.91 | 161.6K |
| 15:25 | 1,750.96 | 1,751.02 | 1,750.96 | 1,750.99 | 183.6K |
| 15:26 | 1,751.15 | 1,751.15 | 1,751.12 | 1,751.12 | 240.5K |
| 15:27 | 1,751.10 | 1,751.10 | 1,751.05 | 1,751.09 | 182.0K |
| 15:28 | 1,751.08 | 1,751.08 | 1,751.01 | 1,751.02 | 242.2K |
| 15:29 | 1,750.94 | 1,750.99 | 1,750.84 | 1,750.99 | 183.0K |
| 15:30 | 1,750.91 | 1,751.00 | 1,750.91 | 1,751.00 | 250.5K |
| 15:31 | 1,751.13 | 1,751.41 | 1,751.13 | 1,751.41 | 287.2K |
| 15:32 | 1,751.42 | 1,751.42 | 1,751.28 | 1,751.32 | 259.9K |
| 15:33 | 1,751.27 | 1,751.27 | 1,751.14 | 1,751.14 | 223.1K |
| 15:34 | 1,750.82 | 1,750.94 | 1,750.82 | 1,750.94 | 238.9K |
| 15:35 | 1,750.96 | 1,750.96 | 1,750.83 | 1,750.94 | 255.5K |
| 15:36 | 1,750.83 | 1,750.91 | 1,750.83 | 1,750.89 | 209.1K |
| 15:37 | 1,750.82 | 1,750.88 | 1,750.78 | 1,750.88 | 291.0K |
| 15:38 | 1,750.93 | 1,750.94 | 1,750.88 | 1,750.94 | 182.7K |
| 15:39 | 1,750.90 | 1,750.90 | 1,750.66 | 1,750.73 | 195.4K |
| 15:40 | 1,750.80 | 1,750.86 | 1,750.80 | 1,750.86 | 286.0K |
| 15:41 | 1,750.87 | 1,750.87 | 1,750.76 | 1,750.76 | 261.4K |
| 15:42 | 1,750.78 | 1,750.82 | 1,750.76 | 1,750.78 | 298.2K |
| 15:43 | 1,750.56 | 1,750.58 | 1,750.40 | 1,750.40 | 288.6K |
| 15:44 | 1,750.38 | 1,750.38 | 1,750.11 | 1,750.11 | 285.6K |
| 15:45 | 1,750.02 | 1,750.12 | 1,749.97 | 1,749.97 | 405.3K |
| 15:46 | 1,749.90 | 1,749.93 | 1,749.82 | 1,749.93 | 220.8K |
| 15:47 | 1,749.94 | 1,749.97 | 1,749.94 | 1,749.94 | 282.7K |
| 15:48 | 1,749.87 | 1,749.87 | 1,749.66 | 1,749.67 | 429.5K |
| 15:49 | 1,749.68 | 1,749.82 | 1,749.63 | 1,749.82 | 619.6K |
| 15:50 | 1,750.04 | 1,750.17 | 1,750.04 | 1,750.17 | 1,101.0K |
| 15:51 | 1,750.33 | 1,750.64 | 1,750.33 | 1,750.62 | 534.4K |
| 15:52 | 1,750.65 | 1,750.75 | 1,750.65 | 1,750.75 | 463.5K |
| 15:53 | 1,750.83 | 1,750.83 | 1,750.75 | 1,750.82 | 556.7K |
| 15:54 | 1,750.85 | 1,751.03 | 1,750.85 | 1,751.03 | 744.2K |
| 15:55 | 1,750.83 | 1,751.33 | 1,750.83 | 1,751.33 | 774.4K |
| 15:56 | 1,751.45 | 1,751.63 | 1,751.41 | 1,751.63 | 1,019.7K |
| 15:57 | 1,751.80 | 1,751.87 | 1,751.68 | 1,751.87 | 914.6K |
| 15:58 | 1,751.82 | 1,751.94 | 1,751.82 | 1,751.93 | 1,045.2K |
| 15:59 | 1,752.02 | 1,752.27 | 1,752.02 | 1,752.26 | 1,591.6K |
| 16:00 | 1,752.03 | 1,752.03 | 1,752.03 | 1,752.03 | 14,966.3K |
| 16:01 | 1,752.03 | 1,752.03 | 1,752.03 | 1,752.03 | 59.9K |