S&P/TSX Completion

SPTSEM
🏛️ canada →
1,928.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,754.84 1,755.91 1,754.84 1,755.89 1,768.0K
09:31 1,756.31 1,756.31 1,754.61 1,754.61 642.1K
09:32 1,754.33 1,754.33 1,754.13 1,754.30 317.4K
09:33 1,754.15 1,754.15 1,753.97 1,754.07 250.0K
09:34 1,754.22 1,754.61 1,754.11 1,754.61 305.9K
09:35 1,754.98 1,755.09 1,754.86 1,754.86 541.5K
09:36 1,754.44 1,755.06 1,754.44 1,755.06 229.7K
09:37 1,755.45 1,755.76 1,755.15 1,755.76 239.7K
09:38 1,756.33 1,756.40 1,756.24 1,756.24 267.4K
09:39 1,756.27 1,756.54 1,756.02 1,756.02 217.7K
09:40 1,755.59 1,755.59 1,754.51 1,754.73 231.9K
09:41 1,754.60 1,755.27 1,754.60 1,755.27 200.1K
09:42 1,755.41 1,755.55 1,755.37 1,755.55 353.2K
09:43 1,755.50 1,755.57 1,755.12 1,755.12 225.5K
09:44 1,755.31 1,755.56 1,755.31 1,755.56 160.5K
09:45 1,755.69 1,755.69 1,755.51 1,755.51 393.8K
09:46 1,755.81 1,755.85 1,755.60 1,755.85 234.9K
09:47 1,755.87 1,755.87 1,755.23 1,755.32 218.8K
09:48 1,755.54 1,755.59 1,755.43 1,755.59 261.7K
09:49 1,755.42 1,755.42 1,754.71 1,754.71 259.8K
09:50 1,754.19 1,754.19 1,753.40 1,753.40 347.8K
09:51 1,753.41 1,753.41 1,752.97 1,753.33 184.8K
09:52 1,753.35 1,753.46 1,753.35 1,753.46 99.7K
09:53 1,753.58 1,753.58 1,753.11 1,753.11 137.8K
09:54 1,752.95 1,752.95 1,752.54 1,752.54 213.9K
09:55 1,752.77 1,752.97 1,752.77 1,752.82 133.4K
09:56 1,752.93 1,753.12 1,752.93 1,753.11 222.7K
09:57 1,752.74 1,752.74 1,752.53 1,752.63 193.6K
09:58 1,752.44 1,752.44 1,751.95 1,751.95 223.4K
09:59 1,751.74 1,751.79 1,751.71 1,751.79 185.6K
10:00 1,751.93 1,751.99 1,751.51 1,751.51 274.8K
10:01 1,751.33 1,752.18 1,751.33 1,752.18 313.3K
10:02 1,752.45 1,752.57 1,752.45 1,752.54 175.3K
10:03 1,752.51 1,752.83 1,752.51 1,752.64 267.1K
10:04 1,752.86 1,753.04 1,752.86 1,752.98 213.7K
10:05 1,753.06 1,753.50 1,753.00 1,753.50 208.6K
10:06 1,753.38 1,753.38 1,753.19 1,753.19 136.9K
10:07 1,753.44 1,753.44 1,753.18 1,753.18 340.9K
10:08 1,753.06 1,753.06 1,752.83 1,752.83 166.0K
10:09 1,752.80 1,753.12 1,752.80 1,753.03 178.4K
10:10 1,753.15 1,753.42 1,753.15 1,753.27 158.4K
10:11 1,753.42 1,753.42 1,753.13 1,753.13 118.7K
10:12 1,753.15 1,753.26 1,753.15 1,753.26 167.0K
10:13 1,753.24 1,753.65 1,753.24 1,753.57 81.7K
10:14 1,753.64 1,754.33 1,753.64 1,754.33 208.3K
10:15 1,754.32 1,754.32 1,754.29 1,754.31 137.3K
10:16 1,754.33 1,754.66 1,754.33 1,754.66 116.7K
10:17 1,754.84 1,755.13 1,754.84 1,755.13 135.7K
10:18 1,755.17 1,755.33 1,755.17 1,755.33 131.2K
10:19 1,755.47 1,755.56 1,755.39 1,755.56 118.4K
10:20 1,755.47 1,755.54 1,755.46 1,755.54 88.3K
10:21 1,755.64 1,756.13 1,755.64 1,756.13 184.6K
10:22 1,756.18 1,756.33 1,756.06 1,756.06 149.4K
10:23 1,756.11 1,756.30 1,756.11 1,756.30 122.2K
10:24 1,756.38 1,756.70 1,756.37 1,756.70 353.3K
10:25 1,756.81 1,756.92 1,756.70 1,756.70 195.3K
10:26 1,756.74 1,756.89 1,756.70 1,756.89 196.4K
10:27 1,757.12 1,757.12 1,757.02 1,757.02 104.8K
10:28 1,756.96 1,757.05 1,756.73 1,756.73 133.2K
10:29 1,756.51 1,756.51 1,756.06 1,756.06 260.7K
10:30 1,755.68 1,755.86 1,755.49 1,755.86 254.0K
10:31 1,756.02 1,756.46 1,756.02 1,756.46 117.2K
10:32 1,756.49 1,757.04 1,756.49 1,757.04 133.6K
10:33 1,757.30 1,757.82 1,757.30 1,757.82 197.3K
10:34 1,758.00 1,758.20 1,758.00 1,758.20 211.2K
10:35 1,757.95 1,758.13 1,757.95 1,758.10 147.6K
10:36 1,758.06 1,758.13 1,758.06 1,758.13 113.6K
10:37 1,758.01 1,758.01 1,757.93 1,757.94 299.5K
10:38 1,757.99 1,757.99 1,757.69 1,757.69 136.9K
10:39 1,757.75 1,757.75 1,757.59 1,757.60 117.7K
10:40 1,757.63 1,757.93 1,757.63 1,757.93 91.5K
10:41 1,757.85 1,758.16 1,757.85 1,758.16 292.0K
10:42 1,758.24 1,758.33 1,758.24 1,758.30 98.7K
10:43 1,758.24 1,758.26 1,758.17 1,758.24 164.0K
10:44 1,758.23 1,758.28 1,758.04 1,758.04 106.8K
10:45 1,757.96 1,757.96 1,757.73 1,757.73 156.2K
10:46 1,757.57 1,757.57 1,757.41 1,757.41 119.7K
10:47 1,757.29 1,757.29 1,756.80 1,756.85 177.8K
10:48 1,756.75 1,756.75 1,756.61 1,756.65 198.2K
10:49 1,756.76 1,756.76 1,756.51 1,756.70 114.9K
10:50 1,756.75 1,756.87 1,756.66 1,756.87 120.1K
10:51 1,756.76 1,756.76 1,756.65 1,756.65 125.4K
10:52 1,756.49 1,756.75 1,756.49 1,756.75 143.7K
10:53 1,756.96 1,757.29 1,756.96 1,757.29 195.6K
10:54 1,757.41 1,757.49 1,757.41 1,757.49 137.2K
10:55 1,757.48 1,757.70 1,757.48 1,757.70 201.6K
10:56 1,757.80 1,758.24 1,757.80 1,758.24 208.9K
10:57 1,758.17 1,758.84 1,758.17 1,758.84 137.3K
10:58 1,758.92 1,758.97 1,758.79 1,758.97 177.8K
10:59 1,758.89 1,759.27 1,758.89 1,759.27 227.3K
11:00 1,759.25 1,759.25 1,759.11 1,759.11 167.0K
11:01 1,759.04 1,759.04 1,758.93 1,758.93 193.4K
11:02 1,758.79 1,758.98 1,758.75 1,758.98 157.4K
11:03 1,758.99 1,758.99 1,758.83 1,758.89 123.2K
11:04 1,758.83 1,758.83 1,758.72 1,758.74 70.8K
11:05 1,758.56 1,758.56 1,758.12 1,758.16 116.4K
11:06 1,758.04 1,758.04 1,757.77 1,757.77 109.0K
11:07 1,757.76 1,757.87 1,757.76 1,757.77 148.5K
11:08 1,757.51 1,757.51 1,756.91 1,756.91 181.5K
11:09 1,756.70 1,756.70 1,756.40 1,756.40 193.5K
11:10 1,756.42 1,756.42 1,755.99 1,755.99 176.0K
11:11 1,755.89 1,756.02 1,755.89 1,756.02 82.2K
11:12 1,755.82 1,755.93 1,755.82 1,755.93 164.3K
11:13 1,755.93 1,755.93 1,755.82 1,755.86 126.4K
11:14 1,755.83 1,755.95 1,755.79 1,755.95 82.3K
11:15 1,755.94 1,756.02 1,755.94 1,756.00 199.9K
11:16 1,755.77 1,755.91 1,755.77 1,755.91 103.4K
11:17 1,755.94 1,756.06 1,755.94 1,756.03 114.5K
11:18 1,756.18 1,756.44 1,756.18 1,756.24 268.5K
11:19 1,756.27 1,756.27 1,756.22 1,756.22 158.2K
11:20 1,756.21 1,756.40 1,756.21 1,756.39 144.7K
11:21 1,756.61 1,756.81 1,756.61 1,756.81 249.3K
11:22 1,756.90 1,757.15 1,756.90 1,757.15 94.6K
11:23 1,757.26 1,757.43 1,757.26 1,757.39 160.7K
11:24 1,757.42 1,757.46 1,757.30 1,757.30 87.4K
11:25 1,757.26 1,757.37 1,757.26 1,757.37 155.8K
11:26 1,757.32 1,757.32 1,757.08 1,757.08 125.1K
11:27 1,757.09 1,757.09 1,756.94 1,757.00 130.6K
11:28 1,757.04 1,757.11 1,756.76 1,756.76 108.3K
11:29 1,756.68 1,756.68 1,756.58 1,756.58 120.5K
11:30 1,756.59 1,756.62 1,756.48 1,756.48 118.7K
11:31 1,756.39 1,756.39 1,756.32 1,756.37 80.6K
11:32 1,756.41 1,756.52 1,756.41 1,756.52 70.2K
11:33 1,756.43 1,756.55 1,756.43 1,756.53 108.6K
11:34 1,756.34 1,756.44 1,756.33 1,756.44 146.9K
11:35 1,756.43 1,756.43 1,756.36 1,756.36 81.0K
11:36 1,756.25 1,756.51 1,756.25 1,756.51 117.8K
11:37 1,756.66 1,756.93 1,756.66 1,756.93 115.5K
11:38 1,756.94 1,757.00 1,756.91 1,757.00 106.6K
11:39 1,757.20 1,757.20 1,757.09 1,757.11 90.5K
11:40 1,757.22 1,757.34 1,757.22 1,757.34 152.3K
11:41 1,757.25 1,757.27 1,757.22 1,757.27 92.5K
11:42 1,757.33 1,757.38 1,757.33 1,757.38 72.5K
11:43 1,757.42 1,757.45 1,757.31 1,757.35 187.3K
11:44 1,757.32 1,757.32 1,757.21 1,757.21 88.0K
11:45 1,757.28 1,757.28 1,757.12 1,757.28 113.3K
11:46 1,757.28 1,757.36 1,757.27 1,757.35 94.9K
11:47 1,757.53 1,757.75 1,757.53 1,757.75 100.0K
11:48 1,757.72 1,758.05 1,757.72 1,758.04 209.8K
11:49 1,757.94 1,758.26 1,757.94 1,758.26 90.7K
11:50 1,758.61 1,758.74 1,758.61 1,758.70 180.9K
11:51 1,758.74 1,758.93 1,758.74 1,758.93 60.0K
11:52 1,758.97 1,758.97 1,758.85 1,758.85 72.8K
11:53 1,758.83 1,758.83 1,758.77 1,758.78 55.8K
11:54 1,758.57 1,758.61 1,758.54 1,758.54 179.7K
11:55 1,758.50 1,758.63 1,758.50 1,758.55 97.4K
11:56 1,758.54 1,758.62 1,758.43 1,758.43 117.9K
11:57 1,758.46 1,758.71 1,758.46 1,758.71 97.5K
11:58 1,758.72 1,758.74 1,758.70 1,758.70 89.5K
11:59 1,758.74 1,758.74 1,758.69 1,758.74 67.5K
12:00 1,758.69 1,758.83 1,758.67 1,758.83 155.1K
12:01 1,758.91 1,758.91 1,758.87 1,758.87 79.8K
12:02 1,758.84 1,758.87 1,758.79 1,758.83 58.5K
12:03 1,758.79 1,758.81 1,758.77 1,758.77 86.0K
12:04 1,758.77 1,758.77 1,758.63 1,758.65 104.8K
12:05 1,758.65 1,758.65 1,758.35 1,758.35 150.5K
12:06 1,758.45 1,758.45 1,758.39 1,758.44 91.7K
12:07 1,758.45 1,758.45 1,758.38 1,758.38 101.4K
12:08 1,758.43 1,758.79 1,758.43 1,758.79 162.6K
12:09 1,758.95 1,759.32 1,758.95 1,759.32 130.8K
12:10 1,759.31 1,759.31 1,759.26 1,759.26 59.2K
12:11 1,759.21 1,759.31 1,759.21 1,759.31 199.1K
12:12 1,759.35 1,759.37 1,759.25 1,759.25 357.0K
12:13 1,759.21 1,759.21 1,758.66 1,758.66 106.4K
12:14 1,758.61 1,758.61 1,758.54 1,758.55 61.8K
12:15 1,758.52 1,758.52 1,758.49 1,758.51 137.1K
12:16 1,758.53 1,758.57 1,758.52 1,758.57 75.6K
12:17 1,758.44 1,758.44 1,758.31 1,758.33 123.1K
12:18 1,758.24 1,758.30 1,758.23 1,758.30 207.6K
12:19 1,758.32 1,758.36 1,758.32 1,758.33 85.6K
12:20 1,758.28 1,758.37 1,758.28 1,758.32 47.2K
12:21 1,758.31 1,758.43 1,758.28 1,758.43 49.8K
12:22 1,758.47 1,758.64 1,758.47 1,758.64 127.6K
12:23 1,758.79 1,758.81 1,758.78 1,758.78 225.7K
12:24 1,758.77 1,758.77 1,758.57 1,758.57 88.2K
12:25 1,758.54 1,758.54 1,758.46 1,758.46 62.1K
12:26 1,758.43 1,758.55 1,758.43 1,758.46 104.4K
12:27 1,758.43 1,758.43 1,758.31 1,758.31 114.8K
12:28 1,758.32 1,758.36 1,758.27 1,758.27 74.5K
12:29 1,758.19 1,758.19 1,758.10 1,758.10 67.9K
12:30 1,758.08 1,758.54 1,758.08 1,758.54 191.5K
12:31 1,758.54 1,758.68 1,758.54 1,758.65 379.3K
12:32 1,758.87 1,758.99 1,758.87 1,758.99 82.9K
12:33 1,758.97 1,758.97 1,758.79 1,758.79 61.7K
12:34 1,758.89 1,758.93 1,758.89 1,758.91 111.6K
12:35 1,758.80 1,758.80 1,758.63 1,758.64 97.3K
12:36 1,758.56 1,758.56 1,758.10 1,758.10 152.7K
12:37 1,758.03 1,758.03 1,757.56 1,757.58 98.9K
12:38 1,757.62 1,757.70 1,757.62 1,757.70 86.3K
12:39 1,757.59 1,757.62 1,757.59 1,757.61 112.2K
12:40 1,757.66 1,757.69 1,757.64 1,757.69 131.9K
12:41 1,757.75 1,757.86 1,757.75 1,757.86 101.6K
12:42 1,757.89 1,757.89 1,757.80 1,757.80 62.0K
12:43 1,757.73 1,757.74 1,757.66 1,757.66 128.4K
12:44 1,757.60 1,757.65 1,757.60 1,757.65 79.1K
12:45 1,757.69 1,757.78 1,757.69 1,757.78 84.5K
12:46 1,757.83 1,757.85 1,757.82 1,757.85 109.2K
12:47 1,757.80 1,757.86 1,757.80 1,757.86 56.4K
12:48 1,757.84 1,757.84 1,757.71 1,757.71 63.3K
12:49 1,757.77 1,757.86 1,757.77 1,757.86 85.1K
12:50 1,757.88 1,757.88 1,757.76 1,757.85 105.3K
12:51 1,757.91 1,757.91 1,757.80 1,757.87 64.1K
12:52 1,757.86 1,757.86 1,757.67 1,757.67 111.6K
12:53 1,757.62 1,757.62 1,757.40 1,757.40 86.5K
12:54 1,757.49 1,757.49 1,757.37 1,757.37 124.3K
12:55 1,757.31 1,757.31 1,757.26 1,757.28 58.1K
12:56 1,757.35 1,757.40 1,757.35 1,757.40 58.0K
12:57 1,757.42 1,757.42 1,757.17 1,757.17 73.1K
12:58 1,757.20 1,757.21 1,757.19 1,757.20 79.6K
12:59 1,757.15 1,757.22 1,757.15 1,757.22 198.1K
13:00 1,757.20 1,757.42 1,757.20 1,757.42 152.4K
13:01 1,757.46 1,757.60 1,757.46 1,757.55 64.9K
13:02 1,757.37 1,757.39 1,757.35 1,757.35 193.0K
13:03 1,757.38 1,757.42 1,757.38 1,757.40 73.7K
13:04 1,757.48 1,757.60 1,757.48 1,757.60 64.4K
13:05 1,757.60 1,757.60 1,757.39 1,757.42 81.0K
13:06 1,757.50 1,757.51 1,757.46 1,757.46 87.5K
13:07 1,757.50 1,757.69 1,757.50 1,757.69 155.2K
13:08 1,757.71 1,757.71 1,757.52 1,757.52 173.5K
13:09 1,757.47 1,757.50 1,757.44 1,757.48 128.9K
13:10 1,757.47 1,757.47 1,757.39 1,757.46 92.1K
13:11 1,757.38 1,757.42 1,757.36 1,757.42 54.2K
13:12 1,757.49 1,757.66 1,757.49 1,757.66 99.2K
13:13 1,757.62 1,757.68 1,757.60 1,757.68 98.3K
13:14 1,757.67 1,757.72 1,757.67 1,757.72 66.0K
13:15 1,757.68 1,757.68 1,757.64 1,757.67 67.5K
13:16 1,757.80 1,757.89 1,757.79 1,757.89 93.2K
13:17 1,757.96 1,758.12 1,757.92 1,758.12 327.3K
13:18 1,758.16 1,758.19 1,758.04 1,758.04 87.6K
13:19 1,757.99 1,758.02 1,757.99 1,758.02 83.4K
13:20 1,757.93 1,757.98 1,757.92 1,757.92 181.3K
13:21 1,757.89 1,757.94 1,757.74 1,757.74 116.8K
13:22 1,757.70 1,757.70 1,757.32 1,757.32 221.2K
13:23 1,757.22 1,757.22 1,756.93 1,756.93 141.3K
13:24 1,756.94 1,756.94 1,756.60 1,756.60 137.5K
13:25 1,756.58 1,756.67 1,756.58 1,756.67 52.9K
13:26 1,756.77 1,756.77 1,756.66 1,756.68 62.9K
13:27 1,756.76 1,756.81 1,756.74 1,756.74 85.6K
13:28 1,756.74 1,756.83 1,756.74 1,756.82 134.5K
13:29 1,756.68 1,756.69 1,756.66 1,756.69 81.8K
13:30 1,756.77 1,757.03 1,756.77 1,757.03 94.2K
13:31 1,757.17 1,757.44 1,757.17 1,757.44 111.3K
13:32 1,757.39 1,757.40 1,757.38 1,757.39 96.3K
13:33 1,757.39 1,757.39 1,757.37 1,757.39 81.2K
13:34 1,757.29 1,757.34 1,757.26 1,757.34 41.7K
13:35 1,757.27 1,757.27 1,757.09 1,757.09 59.7K
13:36 1,756.92 1,756.96 1,756.92 1,756.92 190.6K
13:37 1,756.93 1,756.93 1,756.69 1,756.69 276.9K
13:38 1,756.65 1,756.65 1,756.54 1,756.54 99.0K
13:39 1,756.63 1,756.63 1,756.52 1,756.52 79.5K
13:40 1,756.36 1,756.36 1,756.15 1,756.15 136.3K
13:41 1,756.20 1,756.41 1,756.20 1,756.41 170.8K
13:42 1,756.39 1,756.41 1,756.35 1,756.39 59.3K
13:43 1,756.39 1,756.46 1,756.39 1,756.40 52.5K
13:44 1,756.49 1,756.70 1,756.49 1,756.70 97.4K
13:45 1,756.71 1,756.74 1,756.68 1,756.70 113.0K
13:46 1,756.67 1,756.89 1,756.67 1,756.89 65.5K
13:47 1,756.95 1,756.95 1,756.85 1,756.85 88.4K
13:48 1,756.76 1,756.84 1,756.74 1,756.84 187.7K
13:49 1,756.83 1,756.89 1,756.76 1,756.76 86.0K
13:50 1,756.78 1,756.78 1,756.66 1,756.66 102.8K
13:51 1,756.62 1,756.62 1,756.57 1,756.57 61.6K
13:52 1,756.53 1,756.55 1,756.53 1,756.54 76.6K
13:53 1,756.59 1,756.63 1,756.56 1,756.63 121.2K
13:54 1,756.79 1,756.80 1,756.79 1,756.79 129.3K
13:55 1,756.81 1,756.87 1,756.81 1,756.87 107.1K
13:56 1,756.82 1,757.03 1,756.82 1,757.03 168.9K
13:57 1,757.15 1,757.40 1,757.15 1,757.40 267.2K
13:58 1,757.47 1,757.56 1,757.47 1,757.56 83.2K
13:59 1,757.52 1,757.58 1,757.52 1,757.58 95.0K
14:00 1,757.62 1,757.62 1,757.24 1,757.24 110.8K
14:01 1,757.24 1,757.29 1,757.19 1,757.19 73.7K
14:02 1,757.19 1,757.19 1,756.96 1,756.96 137.7K
14:03 1,756.98 1,757.03 1,756.88 1,756.88 51.8K
14:04 1,756.88 1,756.93 1,756.82 1,756.82 70.7K
14:05 1,756.81 1,756.86 1,756.76 1,756.86 106.5K
14:06 1,756.84 1,756.85 1,756.79 1,756.83 206.3K
14:07 1,756.82 1,756.82 1,756.70 1,756.70 167.6K
14:08 1,756.62 1,756.68 1,756.59 1,756.59 118.7K
14:09 1,756.60 1,756.64 1,756.60 1,756.60 71.6K
14:10 1,756.61 1,756.61 1,756.58 1,756.59 82.8K
14:11 1,756.62 1,756.68 1,756.60 1,756.60 121.9K
14:12 1,756.61 1,756.61 1,756.29 1,756.29 162.8K
14:13 1,756.22 1,756.22 1,756.00 1,756.00 104.6K
14:14 1,755.97 1,755.97 1,755.58 1,755.58 116.0K
14:15 1,755.40 1,755.40 1,755.33 1,755.33 199.0K
14:16 1,755.35 1,755.36 1,755.33 1,755.36 129.7K
14:17 1,755.40 1,755.42 1,755.38 1,755.38 105.7K
14:18 1,755.39 1,755.44 1,755.34 1,755.34 127.1K
14:19 1,755.30 1,755.30 1,755.25 1,755.26 103.9K
14:20 1,755.24 1,755.24 1,755.14 1,755.16 114.5K
14:21 1,755.16 1,755.16 1,755.09 1,755.12 124.1K
14:22 1,755.17 1,755.39 1,755.17 1,755.39 128.4K
14:23 1,755.47 1,755.79 1,755.47 1,755.79 138.7K
14:24 1,755.84 1,755.92 1,755.84 1,755.91 69.7K
14:25 1,755.88 1,755.93 1,755.82 1,755.82 146.1K
14:26 1,755.93 1,756.01 1,755.90 1,756.01 70.3K
14:27 1,756.02 1,756.14 1,756.02 1,756.14 105.2K
14:28 1,756.18 1,756.18 1,755.98 1,755.98 99.5K
14:29 1,755.92 1,756.14 1,755.92 1,756.14 153.8K
14:30 1,756.19 1,756.24 1,756.19 1,756.22 134.6K
14:31 1,756.23 1,756.24 1,756.22 1,756.23 73.2K
14:32 1,756.29 1,756.39 1,756.29 1,756.34 105.5K
14:33 1,756.22 1,756.22 1,756.04 1,756.04 181.6K
14:34 1,756.10 1,756.21 1,756.10 1,756.20 92.0K
14:35 1,756.16 1,756.16 1,756.12 1,756.15 127.4K
14:36 1,756.17 1,756.30 1,756.17 1,756.29 53.2K
14:37 1,756.25 1,756.35 1,756.25 1,756.32 79.3K
14:38 1,756.28 1,756.28 1,756.12 1,756.12 215.9K
14:39 1,756.06 1,756.06 1,755.84 1,755.84 123.8K
14:40 1,755.87 1,755.87 1,755.61 1,755.61 51.5K
14:41 1,755.59 1,755.59 1,755.48 1,755.50 53.9K
14:42 1,755.49 1,755.49 1,755.44 1,755.44 92.3K
14:43 1,755.42 1,755.46 1,755.41 1,755.41 92.0K
14:44 1,755.42 1,755.42 1,755.34 1,755.36 70.8K
14:45 1,755.40 1,755.46 1,755.38 1,755.46 113.6K
14:46 1,755.45 1,755.46 1,755.35 1,755.42 82.8K
14:47 1,755.38 1,755.54 1,755.36 1,755.54 128.1K
14:48 1,755.46 1,755.54 1,755.46 1,755.54 154.8K
14:49 1,755.52 1,755.62 1,755.52 1,755.61 112.2K
14:50 1,755.63 1,755.78 1,755.63 1,755.78 96.0K
14:51 1,755.72 1,755.73 1,755.71 1,755.73 67.3K
14:52 1,755.72 1,756.01 1,755.72 1,755.96 268.9K
14:53 1,755.99 1,756.09 1,755.99 1,756.08 89.5K
14:54 1,756.14 1,756.17 1,756.13 1,756.13 72.0K
14:55 1,756.10 1,756.11 1,756.07 1,756.07 100.9K
14:56 1,756.15 1,756.34 1,756.15 1,756.34 115.8K
14:57 1,756.36 1,756.41 1,756.36 1,756.41 120.5K
14:58 1,756.38 1,756.40 1,756.36 1,756.40 97.7K
14:59 1,756.46 1,756.46 1,756.44 1,756.44 95.2K
15:00 1,756.52 1,756.76 1,756.52 1,756.76 208.2K
15:01 1,756.70 1,756.76 1,756.70 1,756.76 106.3K
15:02 1,756.70 1,756.76 1,756.68 1,756.74 257.4K
15:03 1,756.79 1,756.88 1,756.74 1,756.88 87.9K
15:04 1,756.71 1,756.90 1,756.71 1,756.90 140.4K
15:05 1,756.94 1,756.96 1,756.92 1,756.92 96.9K
15:06 1,756.91 1,756.91 1,756.82 1,756.82 81.7K
15:07 1,756.85 1,756.91 1,756.70 1,756.70 537.3K
15:08 1,756.64 1,756.64 1,756.63 1,756.64 112.1K
15:09 1,756.69 1,756.69 1,756.60 1,756.60 151.0K
15:10 1,756.56 1,756.74 1,756.56 1,756.74 96.1K
15:11 1,756.76 1,756.76 1,756.37 1,756.37 141.5K
15:12 1,756.48 1,756.62 1,756.48 1,756.62 186.1K
15:13 1,756.69 1,756.86 1,756.69 1,756.86 147.5K
15:14 1,756.94 1,756.95 1,756.87 1,756.87 135.8K
15:15 1,756.90 1,756.92 1,756.87 1,756.92 113.1K
15:16 1,757.06 1,757.37 1,757.06 1,757.37 194.7K
15:17 1,757.40 1,757.49 1,757.40 1,757.49 111.5K
15:18 1,757.40 1,757.40 1,757.35 1,757.35 130.8K
15:19 1,757.47 1,757.53 1,757.46 1,757.46 127.7K
15:20 1,757.47 1,757.48 1,757.43 1,757.43 163.6K
15:21 1,757.45 1,757.50 1,757.42 1,757.45 115.1K
15:22 1,757.59 1,757.66 1,757.59 1,757.66 284.7K
15:23 1,757.81 1,757.96 1,757.81 1,757.96 332.3K
15:24 1,757.98 1,758.02 1,757.98 1,758.02 166.9K
15:25 1,757.96 1,758.09 1,757.96 1,758.00 274.4K
15:26 1,757.83 1,757.88 1,757.78 1,757.88 129.1K
15:27 1,757.86 1,757.86 1,757.71 1,757.78 276.4K
15:28 1,757.72 1,757.72 1,757.65 1,757.71 107.0K
15:29 1,757.65 1,757.70 1,757.58 1,757.58 165.6K
15:30 1,757.62 1,757.62 1,757.46 1,757.53 205.4K
15:31 1,757.51 1,757.56 1,757.47 1,757.56 170.1K
15:32 1,757.58 1,757.58 1,757.42 1,757.44 124.7K
15:33 1,757.33 1,757.42 1,757.29 1,757.39 141.2K
15:34 1,757.41 1,757.44 1,757.40 1,757.44 176.7K
15:35 1,757.44 1,757.45 1,757.44 1,757.45 141.6K
15:36 1,757.46 1,757.46 1,757.44 1,757.44 236.2K
15:37 1,757.46 1,757.54 1,757.46 1,757.53 169.4K
15:38 1,757.61 1,757.61 1,757.48 1,757.55 223.0K
15:39 1,757.50 1,757.50 1,757.30 1,757.30 307.5K
15:40 1,757.33 1,757.33 1,756.95 1,756.97 221.4K
15:41 1,756.95 1,756.95 1,756.89 1,756.89 177.2K
15:42 1,756.82 1,756.85 1,756.81 1,756.83 234.7K
15:43 1,756.80 1,756.86 1,756.79 1,756.81 215.7K
15:44 1,756.79 1,756.83 1,756.79 1,756.83 295.7K
15:45 1,756.80 1,756.98 1,756.80 1,756.98 254.0K
15:46 1,757.05 1,757.43 1,757.05 1,757.43 441.2K
15:47 1,757.42 1,757.44 1,757.38 1,757.38 360.4K
15:48 1,757.41 1,757.42 1,757.26 1,757.26 281.0K
15:49 1,757.22 1,757.24 1,757.21 1,757.22 295.1K
15:50 1,758.91 1,759.04 1,758.83 1,758.83 1,492.6K
15:51 1,758.81 1,758.99 1,758.80 1,758.99 577.4K
15:52 1,759.02 1,759.40 1,759.02 1,759.40 412.3K
15:53 1,759.19 1,759.19 1,759.02 1,759.02 465.6K
15:54 1,758.98 1,759.04 1,758.95 1,759.04 443.8K
15:55 1,759.07 1,759.07 1,758.99 1,759.03 943.0K
15:56 1,759.22 1,759.77 1,759.22 1,759.77 1,008.4K
15:57 1,759.78 1,759.90 1,759.78 1,759.90 864.2K
15:58 1,759.96 1,760.19 1,759.96 1,760.19 1,142.1K
15:59 1,760.24 1,760.60 1,760.24 1,760.60 1,732.1K
16:00 1,760.53 1,760.53 1,760.53 1,760.53 21,009.4K
16:01 1,760.53 1,760.53 1,760.53 1,760.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available