1,928.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,740.53 | 1,740.58 | 1,740.40 | 1,740.58 | 1,543.0K |
| 09:31 | 1,740.39 | 1,741.45 | 1,740.12 | 1,741.45 | 421.4K |
| 09:32 | 1,741.75 | 1,742.22 | 1,741.42 | 1,742.22 | 441.9K |
| 09:33 | 1,742.58 | 1,743.87 | 1,742.58 | 1,743.87 | 496.1K |
| 09:34 | 1,744.17 | 1,744.17 | 1,743.92 | 1,743.92 | 342.7K |
| 09:35 | 1,744.40 | 1,744.40 | 1,743.56 | 1,743.91 | 357.0K |
| 09:36 | 1,743.86 | 1,744.42 | 1,743.86 | 1,744.42 | 363.9K |
| 09:37 | 1,744.26 | 1,744.42 | 1,744.26 | 1,744.42 | 350.4K |
| 09:38 | 1,744.39 | 1,744.39 | 1,743.62 | 1,743.62 | 212.7K |
| 09:39 | 1,743.45 | 1,743.45 | 1,742.63 | 1,742.63 | 223.9K |
| 09:40 | 1,742.69 | 1,743.18 | 1,742.69 | 1,743.18 | 398.5K |
| 09:41 | 1,742.99 | 1,743.47 | 1,742.99 | 1,743.45 | 350.8K |
| 09:42 | 1,743.91 | 1,744.02 | 1,743.78 | 1,744.02 | 364.0K |
| 09:43 | 1,744.42 | 1,744.55 | 1,744.42 | 1,744.55 | 137.9K |
| 09:44 | 1,744.37 | 1,744.37 | 1,743.91 | 1,743.91 | 254.6K |
| 09:45 | 1,743.77 | 1,743.77 | 1,742.86 | 1,742.86 | 426.9K |
| 09:46 | 1,742.40 | 1,742.43 | 1,742.14 | 1,742.14 | 330.1K |
| 09:47 | 1,741.99 | 1,742.13 | 1,741.71 | 1,741.71 | 362.2K |
| 09:48 | 1,741.63 | 1,741.81 | 1,741.37 | 1,741.37 | 458.8K |
| 09:49 | 1,740.98 | 1,741.13 | 1,740.69 | 1,740.69 | 386.6K |
| 09:50 | 1,740.29 | 1,740.29 | 1,740.00 | 1,740.12 | 341.8K |
| 09:51 | 1,740.39 | 1,740.39 | 1,739.87 | 1,739.96 | 215.3K |
| 09:52 | 1,739.64 | 1,739.64 | 1,739.11 | 1,739.11 | 307.0K |
| 09:53 | 1,738.33 | 1,738.33 | 1,736.93 | 1,736.93 | 275.9K |
| 09:54 | 1,737.06 | 1,737.06 | 1,736.55 | 1,736.57 | 292.7K |
| 09:55 | 1,736.76 | 1,736.99 | 1,736.76 | 1,736.89 | 232.7K |
| 09:56 | 1,736.95 | 1,736.95 | 1,735.92 | 1,736.21 | 351.9K |
| 09:57 | 1,736.56 | 1,737.77 | 1,736.56 | 1,737.77 | 223.5K |
| 09:58 | 1,737.95 | 1,737.95 | 1,737.93 | 1,737.95 | 174.3K |
| 09:59 | 1,737.91 | 1,737.91 | 1,737.33 | 1,737.41 | 134.6K |
| 10:00 | 1,737.49 | 1,739.12 | 1,737.49 | 1,739.12 | 442.6K |
| 10:01 | 1,739.39 | 1,740.41 | 1,739.39 | 1,740.22 | 262.1K |
| 10:02 | 1,740.29 | 1,740.53 | 1,740.29 | 1,740.53 | 170.3K |
| 10:03 | 1,740.69 | 1,740.98 | 1,740.69 | 1,740.86 | 351.5K |
| 10:04 | 1,740.98 | 1,741.10 | 1,739.97 | 1,739.97 | 242.1K |
| 10:05 | 1,739.71 | 1,739.71 | 1,738.76 | 1,738.76 | 159.0K |
| 10:06 | 1,738.70 | 1,738.70 | 1,738.02 | 1,738.02 | 203.1K |
| 10:07 | 1,737.51 | 1,737.51 | 1,736.94 | 1,736.94 | 180.2K |
| 10:08 | 1,736.63 | 1,736.63 | 1,735.89 | 1,736.22 | 183.8K |
| 10:09 | 1,736.17 | 1,736.21 | 1,735.97 | 1,735.97 | 203.3K |
| 10:10 | 1,735.90 | 1,736.52 | 1,735.90 | 1,736.52 | 165.0K |
| 10:11 | 1,736.35 | 1,737.09 | 1,736.33 | 1,737.09 | 138.4K |
| 10:12 | 1,737.17 | 1,737.24 | 1,736.95 | 1,737.24 | 244.4K |
| 10:13 | 1,737.21 | 1,737.47 | 1,737.21 | 1,737.47 | 169.2K |
| 10:14 | 1,738.14 | 1,738.14 | 1,737.61 | 1,737.61 | 270.6K |
| 10:15 | 1,737.67 | 1,737.67 | 1,737.33 | 1,737.46 | 255.8K |
| 10:16 | 1,737.40 | 1,737.40 | 1,736.58 | 1,736.58 | 267.6K |
| 10:17 | 1,736.26 | 1,736.26 | 1,736.11 | 1,736.11 | 252.3K |
| 10:18 | 1,736.38 | 1,736.38 | 1,736.14 | 1,736.16 | 199.9K |
| 10:19 | 1,736.16 | 1,737.53 | 1,736.16 | 1,737.53 | 238.9K |
| 10:20 | 1,737.51 | 1,737.86 | 1,737.40 | 1,737.86 | 138.5K |
| 10:21 | 1,737.94 | 1,738.55 | 1,737.94 | 1,738.55 | 197.8K |
| 10:22 | 1,738.62 | 1,738.62 | 1,738.47 | 1,738.56 | 153.9K |
| 10:23 | 1,738.55 | 1,738.55 | 1,738.18 | 1,738.18 | 243.9K |
| 10:24 | 1,738.27 | 1,738.47 | 1,738.27 | 1,738.47 | 190.0K |
| 10:25 | 1,738.45 | 1,738.57 | 1,738.45 | 1,738.53 | 149.6K |
| 10:26 | 1,738.54 | 1,738.54 | 1,738.46 | 1,738.49 | 149.9K |
| 10:27 | 1,738.41 | 1,738.64 | 1,738.41 | 1,738.58 | 314.0K |
| 10:28 | 1,738.43 | 1,738.43 | 1,737.88 | 1,737.88 | 354.4K |
| 10:29 | 1,737.71 | 1,737.71 | 1,737.19 | 1,737.19 | 599.6K |
| 10:30 | 1,737.22 | 1,737.22 | 1,737.06 | 1,737.11 | 277.9K |
| 10:31 | 1,736.89 | 1,737.19 | 1,736.83 | 1,737.19 | 283.4K |
| 10:32 | 1,737.65 | 1,737.65 | 1,737.23 | 1,737.23 | 222.6K |
| 10:33 | 1,737.33 | 1,738.20 | 1,737.33 | 1,738.20 | 215.2K |
| 10:34 | 1,738.34 | 1,738.81 | 1,738.34 | 1,738.81 | 159.8K |
| 10:35 | 1,738.82 | 1,738.82 | 1,738.55 | 1,738.59 | 129.6K |
| 10:36 | 1,738.73 | 1,738.77 | 1,738.28 | 1,738.28 | 210.5K |
| 10:37 | 1,738.23 | 1,738.69 | 1,738.23 | 1,738.69 | 144.0K |
| 10:38 | 1,738.69 | 1,739.26 | 1,738.69 | 1,739.26 | 140.3K |
| 10:39 | 1,739.27 | 1,739.27 | 1,738.94 | 1,738.94 | 223.8K |
| 10:40 | 1,738.94 | 1,738.94 | 1,738.46 | 1,738.46 | 207.8K |
| 10:41 | 1,738.49 | 1,738.49 | 1,738.02 | 1,738.17 | 186.4K |
| 10:42 | 1,738.12 | 1,738.12 | 1,737.89 | 1,737.89 | 92.6K |
| 10:43 | 1,737.92 | 1,737.93 | 1,737.76 | 1,737.76 | 142.0K |
| 10:44 | 1,737.67 | 1,737.85 | 1,737.67 | 1,737.79 | 205.1K |
| 10:45 | 1,737.80 | 1,737.99 | 1,737.67 | 1,737.99 | 316.9K |
| 10:46 | 1,738.10 | 1,738.10 | 1,736.47 | 1,736.47 | 333.4K |
| 10:47 | 1,736.38 | 1,736.63 | 1,736.38 | 1,736.63 | 234.3K |
| 10:48 | 1,736.90 | 1,736.90 | 1,736.83 | 1,736.90 | 95.9K |
| 10:49 | 1,736.84 | 1,736.95 | 1,736.80 | 1,736.95 | 177.5K |
| 10:50 | 1,736.91 | 1,737.07 | 1,736.91 | 1,736.99 | 91.2K |
| 10:51 | 1,737.02 | 1,737.09 | 1,736.96 | 1,737.04 | 139.5K |
| 10:52 | 1,736.79 | 1,736.79 | 1,736.07 | 1,736.07 | 242.2K |
| 10:53 | 1,736.14 | 1,736.20 | 1,736.13 | 1,736.13 | 108.1K |
| 10:54 | 1,735.74 | 1,735.74 | 1,735.57 | 1,735.59 | 132.6K |
| 10:55 | 1,736.03 | 1,736.03 | 1,735.96 | 1,735.96 | 137.4K |
| 10:56 | 1,736.01 | 1,736.52 | 1,736.01 | 1,736.52 | 132.4K |
| 10:57 | 1,736.51 | 1,736.69 | 1,736.49 | 1,736.69 | 164.3K |
| 10:58 | 1,736.71 | 1,736.83 | 1,736.70 | 1,736.83 | 140.4K |
| 10:59 | 1,736.77 | 1,736.77 | 1,736.43 | 1,736.58 | 177.9K |
| 11:00 | 1,736.51 | 1,736.90 | 1,736.51 | 1,736.90 | 169.7K |
| 11:01 | 1,736.93 | 1,736.93 | 1,736.78 | 1,736.78 | 410.3K |
| 11:02 | 1,736.75 | 1,736.75 | 1,736.58 | 1,736.61 | 137.0K |
| 11:03 | 1,736.33 | 1,736.53 | 1,736.33 | 1,736.53 | 139.1K |
| 11:04 | 1,736.59 | 1,736.67 | 1,736.58 | 1,736.66 | 247.7K |
| 11:05 | 1,736.67 | 1,737.15 | 1,736.67 | 1,737.15 | 129.7K |
| 11:06 | 1,737.30 | 1,737.30 | 1,737.10 | 1,737.29 | 214.3K |
| 11:07 | 1,737.50 | 1,737.90 | 1,737.50 | 1,737.90 | 206.6K |
| 11:08 | 1,737.92 | 1,737.94 | 1,737.78 | 1,737.94 | 294.4K |
| 11:09 | 1,737.98 | 1,738.31 | 1,737.98 | 1,738.31 | 219.9K |
| 11:10 | 1,738.22 | 1,738.37 | 1,738.22 | 1,738.28 | 164.0K |
| 11:11 | 1,738.16 | 1,738.73 | 1,738.16 | 1,738.73 | 155.3K |
| 11:12 | 1,738.87 | 1,738.99 | 1,738.87 | 1,738.96 | 242.1K |
| 11:13 | 1,738.91 | 1,739.00 | 1,738.89 | 1,738.89 | 214.7K |
| 11:14 | 1,738.85 | 1,738.91 | 1,738.80 | 1,738.80 | 148.8K |
| 11:15 | 1,738.36 | 1,738.45 | 1,738.34 | 1,738.34 | 292.1K |
| 11:16 | 1,738.22 | 1,738.85 | 1,738.22 | 1,738.85 | 143.9K |
| 11:17 | 1,738.82 | 1,739.12 | 1,738.82 | 1,738.96 | 164.0K |
| 11:18 | 1,738.90 | 1,739.45 | 1,738.90 | 1,739.45 | 158.1K |
| 11:19 | 1,739.51 | 1,739.81 | 1,739.51 | 1,739.81 | 83.4K |
| 11:20 | 1,739.99 | 1,740.23 | 1,739.99 | 1,740.01 | 206.5K |
| 11:21 | 1,739.99 | 1,740.02 | 1,739.84 | 1,740.02 | 143.0K |
| 11:22 | 1,740.29 | 1,740.65 | 1,740.29 | 1,740.65 | 331.7K |
| 11:23 | 1,740.66 | 1,740.67 | 1,740.65 | 1,740.66 | 86.5K |
| 11:24 | 1,740.67 | 1,740.75 | 1,740.67 | 1,740.71 | 169.5K |
| 11:25 | 1,740.68 | 1,740.84 | 1,740.68 | 1,740.84 | 163.6K |
| 11:26 | 1,740.52 | 1,740.52 | 1,740.23 | 1,740.23 | 256.9K |
| 11:27 | 1,740.60 | 1,740.86 | 1,740.57 | 1,740.86 | 126.1K |
| 11:28 | 1,741.03 | 1,741.03 | 1,740.85 | 1,740.94 | 121.1K |
| 11:29 | 1,741.01 | 1,741.23 | 1,741.01 | 1,741.23 | 319.1K |
| 11:30 | 1,741.24 | 1,741.25 | 1,740.92 | 1,740.92 | 301.5K |
| 11:31 | 1,740.84 | 1,740.91 | 1,740.81 | 1,740.91 | 119.4K |
| 11:32 | 1,740.90 | 1,741.12 | 1,740.79 | 1,741.12 | 108.6K |
| 11:33 | 1,741.07 | 1,741.29 | 1,741.07 | 1,741.29 | 122.8K |
| 11:34 | 1,741.10 | 1,741.31 | 1,741.10 | 1,741.31 | 98.8K |
| 11:35 | 1,741.25 | 1,741.29 | 1,741.21 | 1,741.21 | 79.0K |
| 11:36 | 1,741.10 | 1,741.10 | 1,740.86 | 1,740.86 | 157.4K |
| 11:37 | 1,740.83 | 1,740.95 | 1,740.83 | 1,740.87 | 90.0K |
| 11:38 | 1,740.97 | 1,740.97 | 1,740.84 | 1,740.97 | 151.4K |
| 11:39 | 1,740.98 | 1,740.98 | 1,740.64 | 1,740.64 | 220.6K |
| 11:40 | 1,740.45 | 1,740.60 | 1,740.45 | 1,740.60 | 137.0K |
| 11:41 | 1,740.73 | 1,740.73 | 1,740.70 | 1,740.71 | 154.3K |
| 11:42 | 1,740.74 | 1,741.06 | 1,740.73 | 1,741.06 | 213.0K |
| 11:43 | 1,741.07 | 1,741.15 | 1,741.04 | 1,741.15 | 163.5K |
| 11:44 | 1,741.10 | 1,741.10 | 1,740.81 | 1,740.97 | 124.0K |
| 11:45 | 1,740.73 | 1,740.89 | 1,740.73 | 1,740.79 | 71.5K |
| 11:46 | 1,740.83 | 1,740.83 | 1,740.66 | 1,740.66 | 65.7K |
| 11:47 | 1,740.56 | 1,740.78 | 1,740.56 | 1,740.78 | 200.6K |
| 11:48 | 1,740.84 | 1,740.84 | 1,740.69 | 1,740.81 | 115.0K |
| 11:49 | 1,740.65 | 1,740.72 | 1,740.65 | 1,740.68 | 145.1K |
| 11:50 | 1,740.66 | 1,740.69 | 1,740.58 | 1,740.58 | 146.5K |
| 11:51 | 1,740.55 | 1,740.55 | 1,740.46 | 1,740.50 | 237.6K |
| 11:52 | 1,740.42 | 1,740.42 | 1,740.06 | 1,740.06 | 84.4K |
| 11:53 | 1,739.91 | 1,739.91 | 1,739.61 | 1,739.66 | 156.7K |
| 11:54 | 1,739.65 | 1,739.80 | 1,739.65 | 1,739.80 | 145.2K |
| 11:55 | 1,739.45 | 1,739.52 | 1,739.36 | 1,739.36 | 139.5K |
| 11:56 | 1,739.34 | 1,739.35 | 1,739.08 | 1,739.08 | 106.3K |
| 11:57 | 1,739.00 | 1,739.06 | 1,738.97 | 1,739.06 | 290.0K |
| 11:58 | 1,739.04 | 1,739.19 | 1,739.04 | 1,739.19 | 82.7K |
| 11:59 | 1,739.31 | 1,739.44 | 1,739.31 | 1,739.44 | 90.1K |
| 12:00 | 1,739.64 | 1,739.64 | 1,739.55 | 1,739.57 | 151.1K |
| 12:01 | 1,739.75 | 1,740.27 | 1,739.75 | 1,740.27 | 243.3K |
| 12:02 | 1,740.40 | 1,741.05 | 1,740.40 | 1,741.05 | 168.8K |
| 12:03 | 1,741.17 | 1,741.33 | 1,741.17 | 1,741.33 | 92.1K |
| 12:04 | 1,741.41 | 1,741.82 | 1,741.41 | 1,741.82 | 150.4K |
| 12:05 | 1,741.79 | 1,741.83 | 1,741.36 | 1,741.36 | 139.6K |
| 12:06 | 1,741.32 | 1,741.32 | 1,741.23 | 1,741.29 | 46.6K |
| 12:07 | 1,741.28 | 1,741.28 | 1,741.11 | 1,741.13 | 106.0K |
| 12:08 | 1,741.14 | 1,741.14 | 1,741.02 | 1,741.05 | 103.7K |
| 12:09 | 1,741.24 | 1,741.24 | 1,741.14 | 1,741.18 | 96.9K |
| 12:10 | 1,741.19 | 1,741.25 | 1,741.05 | 1,741.25 | 154.0K |
| 12:11 | 1,741.43 | 1,741.47 | 1,741.38 | 1,741.47 | 67.6K |
| 12:12 | 1,741.47 | 1,741.62 | 1,741.47 | 1,741.50 | 89.8K |
| 12:13 | 1,741.31 | 1,741.31 | 1,741.18 | 1,741.18 | 115.5K |
| 12:14 | 1,741.17 | 1,741.17 | 1,740.85 | 1,740.85 | 205.5K |
| 12:15 | 1,740.85 | 1,741.17 | 1,740.85 | 1,741.14 | 112.4K |
| 12:16 | 1,741.14 | 1,741.44 | 1,741.14 | 1,741.41 | 84.3K |
| 12:17 | 1,741.47 | 1,741.77 | 1,741.45 | 1,741.77 | 132.6K |
| 12:18 | 1,741.76 | 1,741.76 | 1,741.67 | 1,741.70 | 80.0K |
| 12:19 | 1,741.71 | 1,741.74 | 1,741.58 | 1,741.58 | 119.2K |
| 12:20 | 1,741.64 | 1,741.81 | 1,741.64 | 1,741.81 | 87.1K |
| 12:21 | 1,741.79 | 1,741.79 | 1,741.59 | 1,741.62 | 98.6K |
| 12:22 | 1,741.61 | 1,741.84 | 1,741.61 | 1,741.72 | 57.2K |
| 12:23 | 1,741.73 | 1,741.74 | 1,741.68 | 1,741.74 | 97.1K |
| 12:24 | 1,741.77 | 1,742.17 | 1,741.77 | 1,742.08 | 93.4K |
| 12:25 | 1,742.13 | 1,742.15 | 1,742.11 | 1,742.14 | 71.0K |
| 12:26 | 1,742.13 | 1,742.23 | 1,742.13 | 1,742.23 | 97.6K |
| 12:27 | 1,742.26 | 1,742.29 | 1,742.14 | 1,742.14 | 161.9K |
| 12:28 | 1,742.14 | 1,742.22 | 1,742.14 | 1,742.18 | 88.5K |
| 12:29 | 1,742.18 | 1,742.32 | 1,742.18 | 1,742.32 | 67.2K |
| 12:30 | 1,742.28 | 1,742.35 | 1,742.28 | 1,742.35 | 134.5K |
| 12:31 | 1,742.22 | 1,742.26 | 1,742.11 | 1,742.26 | 159.4K |
| 12:32 | 1,742.39 | 1,742.63 | 1,742.39 | 1,742.53 | 208.7K |
| 12:33 | 1,742.54 | 1,742.64 | 1,742.54 | 1,742.64 | 80.0K |
| 12:34 | 1,742.59 | 1,742.60 | 1,742.55 | 1,742.60 | 58.7K |
| 12:35 | 1,742.63 | 1,742.71 | 1,742.63 | 1,742.71 | 109.8K |
| 12:36 | 1,742.76 | 1,742.76 | 1,742.50 | 1,742.50 | 118.5K |
| 12:37 | 1,742.47 | 1,742.54 | 1,742.45 | 1,742.54 | 91.4K |
| 12:38 | 1,742.55 | 1,742.55 | 1,742.16 | 1,742.16 | 88.2K |
| 12:39 | 1,742.15 | 1,742.16 | 1,742.08 | 1,742.08 | 51.7K |
| 12:40 | 1,742.07 | 1,742.14 | 1,741.99 | 1,741.99 | 81.5K |
| 12:41 | 1,741.94 | 1,741.98 | 1,741.92 | 1,741.98 | 90.2K |
| 12:42 | 1,741.90 | 1,742.04 | 1,741.89 | 1,742.04 | 105.1K |
| 12:43 | 1,742.23 | 1,742.67 | 1,742.23 | 1,742.67 | 168.6K |
| 12:44 | 1,742.72 | 1,742.95 | 1,742.72 | 1,742.95 | 96.7K |
| 12:45 | 1,742.91 | 1,743.03 | 1,742.91 | 1,742.97 | 112.5K |
| 12:46 | 1,742.99 | 1,743.02 | 1,742.97 | 1,742.97 | 104.3K |
| 12:47 | 1,743.03 | 1,743.03 | 1,742.92 | 1,742.92 | 65.1K |
| 12:48 | 1,742.94 | 1,742.96 | 1,742.82 | 1,742.82 | 67.6K |
| 12:49 | 1,742.50 | 1,742.53 | 1,742.46 | 1,742.53 | 97.9K |
| 12:50 | 1,742.57 | 1,742.68 | 1,742.57 | 1,742.68 | 98.2K |
| 12:51 | 1,742.65 | 1,742.68 | 1,742.65 | 1,742.68 | 141.4K |
| 12:52 | 1,742.66 | 1,742.66 | 1,742.56 | 1,742.56 | 83.1K |
| 12:53 | 1,742.49 | 1,742.57 | 1,742.49 | 1,742.57 | 1,378.6K |
| 12:54 | 1,742.56 | 1,742.69 | 1,742.52 | 1,742.69 | 82.6K |
| 12:55 | 1,742.67 | 1,742.68 | 1,742.61 | 1,742.61 | 140.8K |
| 12:56 | 1,742.40 | 1,742.49 | 1,742.40 | 1,742.49 | 52.2K |
| 12:57 | 1,742.51 | 1,742.56 | 1,742.38 | 1,742.56 | 89.0K |
| 12:58 | 1,742.51 | 1,742.61 | 1,742.47 | 1,742.47 | 72.3K |
| 12:59 | 1,742.40 | 1,742.47 | 1,742.39 | 1,742.47 | 108.6K |
| 13:00 | 1,742.53 | 1,742.72 | 1,742.53 | 1,742.72 | 88.4K |
| 13:01 | 1,742.73 | 1,742.88 | 1,742.73 | 1,742.88 | 147.9K |
| 13:02 | 1,742.94 | 1,742.97 | 1,742.94 | 1,742.96 | 141.0K |
| 13:03 | 1,742.91 | 1,742.92 | 1,742.73 | 1,742.73 | 116.3K |
| 13:04 | 1,742.68 | 1,742.73 | 1,742.58 | 1,742.58 | 103.4K |
| 13:05 | 1,742.61 | 1,742.61 | 1,742.33 | 1,742.33 | 128.2K |
| 13:06 | 1,742.29 | 1,742.29 | 1,741.80 | 1,741.84 | 176.9K |
| 13:07 | 1,741.96 | 1,741.96 | 1,741.89 | 1,741.89 | 127.7K |
| 13:08 | 1,741.79 | 1,742.10 | 1,741.79 | 1,742.10 | 162.2K |
| 13:09 | 1,742.24 | 1,742.24 | 1,742.16 | 1,742.21 | 68.9K |
| 13:10 | 1,742.25 | 1,742.25 | 1,741.96 | 1,742.03 | 93.3K |
| 13:11 | 1,742.04 | 1,742.04 | 1,741.94 | 1,741.94 | 101.5K |
| 13:12 | 1,741.94 | 1,741.94 | 1,741.76 | 1,741.76 | 109.9K |
| 13:13 | 1,741.60 | 1,741.63 | 1,741.52 | 1,741.52 | 105.5K |
| 13:14 | 1,741.48 | 1,741.51 | 1,741.42 | 1,741.46 | 93.3K |
| 13:15 | 1,741.39 | 1,741.39 | 1,741.22 | 1,741.22 | 111.4K |
| 13:16 | 1,741.25 | 1,741.55 | 1,741.25 | 1,741.55 | 94.6K |
| 13:17 | 1,741.68 | 1,741.68 | 1,741.45 | 1,741.45 | 122.4K |
| 13:18 | 1,741.35 | 1,741.45 | 1,741.35 | 1,741.45 | 64.0K |
| 13:19 | 1,741.67 | 1,741.79 | 1,741.66 | 1,741.79 | 91.1K |
| 13:20 | 1,741.87 | 1,742.42 | 1,741.87 | 1,742.42 | 183.9K |
| 13:21 | 1,742.49 | 1,742.49 | 1,742.33 | 1,742.33 | 144.7K |
| 13:22 | 1,742.29 | 1,742.29 | 1,742.12 | 1,742.13 | 77.9K |
| 13:23 | 1,742.08 | 1,742.08 | 1,741.71 | 1,741.71 | 62.0K |
| 13:24 | 1,741.55 | 1,741.55 | 1,741.27 | 1,741.27 | 123.0K |
| 13:25 | 1,741.27 | 1,741.27 | 1,741.01 | 1,741.01 | 105.8K |
| 13:26 | 1,741.04 | 1,741.04 | 1,740.74 | 1,740.74 | 92.0K |
| 13:27 | 1,740.71 | 1,740.82 | 1,740.70 | 1,740.82 | 104.3K |
| 13:28 | 1,740.82 | 1,741.12 | 1,740.82 | 1,741.12 | 64.9K |
| 13:29 | 1,741.24 | 1,741.33 | 1,741.17 | 1,741.17 | 78.5K |
| 13:30 | 1,741.17 | 1,741.23 | 1,741.17 | 1,741.17 | 67.5K |
| 13:31 | 1,741.29 | 1,741.75 | 1,741.29 | 1,741.75 | 61.2K |
| 13:32 | 1,741.79 | 1,741.89 | 1,741.79 | 1,741.87 | 70.3K |
| 13:33 | 1,741.96 | 1,742.01 | 1,741.94 | 1,742.01 | 72.1K |
| 13:34 | 1,742.19 | 1,742.34 | 1,742.19 | 1,742.34 | 95.9K |
| 13:35 | 1,742.47 | 1,742.49 | 1,742.37 | 1,742.43 | 71.9K |
| 13:36 | 1,742.46 | 1,742.62 | 1,742.46 | 1,742.61 | 76.0K |
| 13:37 | 1,742.59 | 1,742.59 | 1,742.34 | 1,742.37 | 88.7K |
| 13:38 | 1,742.34 | 1,742.34 | 1,742.21 | 1,742.25 | 54.6K |
| 13:39 | 1,742.23 | 1,742.23 | 1,742.09 | 1,742.22 | 57.2K |
| 13:40 | 1,742.36 | 1,742.38 | 1,742.36 | 1,742.37 | 67.3K |
| 13:41 | 1,742.33 | 1,742.43 | 1,742.33 | 1,742.43 | 77.5K |
| 13:42 | 1,742.50 | 1,742.66 | 1,742.50 | 1,742.66 | 55.3K |
| 13:43 | 1,742.60 | 1,742.77 | 1,742.60 | 1,742.77 | 72.9K |
| 13:44 | 1,742.79 | 1,742.90 | 1,742.79 | 1,742.90 | 86.9K |
| 13:45 | 1,742.81 | 1,742.86 | 1,742.76 | 1,742.76 | 179.0K |
| 13:46 | 1,742.72 | 1,742.72 | 1,742.54 | 1,742.54 | 115.3K |
| 13:47 | 1,742.55 | 1,742.55 | 1,742.38 | 1,742.41 | 394.4K |
| 13:48 | 1,742.38 | 1,742.39 | 1,742.37 | 1,742.37 | 107.6K |
| 13:49 | 1,742.38 | 1,742.49 | 1,742.38 | 1,742.42 | 81.7K |
| 13:50 | 1,742.39 | 1,742.44 | 1,742.37 | 1,742.37 | 107.9K |
| 13:51 | 1,742.57 | 1,742.57 | 1,742.50 | 1,742.50 | 145.8K |
| 13:52 | 1,742.54 | 1,742.82 | 1,742.54 | 1,742.82 | 141.0K |
| 13:53 | 1,742.86 | 1,743.08 | 1,742.86 | 1,743.08 | 83.3K |
| 13:54 | 1,743.11 | 1,743.18 | 1,743.11 | 1,743.12 | 55.0K |
| 13:55 | 1,743.05 | 1,743.05 | 1,742.62 | 1,742.62 | 131.6K |
| 13:56 | 1,742.51 | 1,742.56 | 1,742.51 | 1,742.56 | 108.4K |
| 13:57 | 1,742.54 | 1,742.54 | 1,742.43 | 1,742.51 | 88.4K |
| 13:58 | 1,742.56 | 1,742.65 | 1,742.56 | 1,742.64 | 133.9K |
| 13:59 | 1,742.70 | 1,742.83 | 1,742.70 | 1,742.83 | 86.4K |
| 14:00 | 1,742.78 | 1,742.81 | 1,742.72 | 1,742.81 | 86.5K |
| 14:01 | 1,742.62 | 1,742.62 | 1,742.30 | 1,742.30 | 98.6K |
| 14:02 | 1,741.88 | 1,741.88 | 1,741.18 | 1,741.18 | 184.2K |
| 14:03 | 1,740.91 | 1,740.91 | 1,740.64 | 1,740.88 | 260.8K |
| 14:04 | 1,740.73 | 1,740.91 | 1,740.73 | 1,740.91 | 125.8K |
| 14:05 | 1,740.98 | 1,740.98 | 1,740.79 | 1,740.79 | 102.3K |
| 14:06 | 1,740.63 | 1,740.63 | 1,740.46 | 1,740.46 | 103.1K |
| 14:07 | 1,740.38 | 1,740.38 | 1,740.12 | 1,740.15 | 59.2K |
| 14:08 | 1,740.20 | 1,740.22 | 1,740.11 | 1,740.18 | 82.7K |
| 14:09 | 1,740.19 | 1,740.19 | 1,740.14 | 1,740.14 | 156.8K |
| 14:10 | 1,740.22 | 1,740.26 | 1,740.22 | 1,740.23 | 142.6K |
| 14:11 | 1,740.28 | 1,740.45 | 1,740.28 | 1,740.42 | 97.4K |
| 14:12 | 1,740.28 | 1,740.28 | 1,739.98 | 1,739.98 | 83.5K |
| 14:13 | 1,739.96 | 1,739.96 | 1,739.55 | 1,739.63 | 171.3K |
| 14:14 | 1,739.66 | 1,739.69 | 1,739.60 | 1,739.60 | 56.7K |
| 14:15 | 1,739.56 | 1,739.70 | 1,739.52 | 1,739.70 | 96.7K |
| 14:16 | 1,739.68 | 1,739.68 | 1,739.42 | 1,739.42 | 117.1K |
| 14:17 | 1,739.42 | 1,739.43 | 1,739.34 | 1,739.34 | 55.9K |
| 14:18 | 1,739.30 | 1,739.30 | 1,739.16 | 1,739.24 | 145.5K |
| 14:19 | 1,739.15 | 1,739.15 | 1,738.74 | 1,738.74 | 243.9K |
| 14:20 | 1,738.88 | 1,739.02 | 1,738.84 | 1,739.02 | 130.7K |
| 14:21 | 1,738.99 | 1,738.99 | 1,738.92 | 1,738.92 | 90.9K |
| 14:22 | 1,738.88 | 1,738.88 | 1,738.55 | 1,738.55 | 117.6K |
| 14:23 | 1,738.53 | 1,738.97 | 1,738.53 | 1,738.97 | 100.8K |
| 14:24 | 1,739.11 | 1,739.11 | 1,739.07 | 1,739.07 | 52.5K |
| 14:25 | 1,739.08 | 1,739.08 | 1,739.03 | 1,739.05 | 50.2K |
| 14:26 | 1,739.31 | 1,739.39 | 1,739.29 | 1,739.29 | 177.6K |
| 14:27 | 1,739.38 | 1,739.38 | 1,738.96 | 1,738.96 | 156.8K |
| 14:28 | 1,738.90 | 1,738.90 | 1,738.61 | 1,738.61 | 357.9K |
| 14:29 | 1,738.69 | 1,738.69 | 1,738.49 | 1,738.51 | 132.3K |
| 14:30 | 1,738.58 | 1,738.83 | 1,738.58 | 1,738.83 | 145.4K |
| 14:31 | 1,738.77 | 1,738.90 | 1,738.77 | 1,738.90 | 109.4K |
| 14:32 | 1,738.90 | 1,738.97 | 1,738.90 | 1,738.97 | 109.1K |
| 14:33 | 1,738.89 | 1,738.90 | 1,738.88 | 1,738.90 | 70.8K |
| 14:34 | 1,739.28 | 1,739.58 | 1,739.28 | 1,739.58 | 261.5K |
| 14:35 | 1,739.61 | 1,739.61 | 1,739.46 | 1,739.46 | 80.9K |
| 14:36 | 1,739.50 | 1,739.94 | 1,739.50 | 1,739.94 | 166.5K |
| 14:37 | 1,740.02 | 1,740.08 | 1,739.99 | 1,740.08 | 157.6K |
| 14:38 | 1,740.17 | 1,740.18 | 1,740.09 | 1,740.18 | 174.3K |
| 14:39 | 1,740.22 | 1,740.22 | 1,740.13 | 1,740.15 | 86.8K |
| 14:40 | 1,740.30 | 1,740.46 | 1,740.30 | 1,740.41 | 146.3K |
| 14:41 | 1,740.38 | 1,740.45 | 1,740.38 | 1,740.42 | 94.3K |
| 14:42 | 1,740.47 | 1,740.65 | 1,740.47 | 1,740.63 | 103.8K |
| 14:43 | 1,740.67 | 1,740.70 | 1,740.48 | 1,740.48 | 124.3K |
| 14:44 | 1,740.47 | 1,740.47 | 1,740.42 | 1,740.45 | 62.9K |
| 14:45 | 1,740.50 | 1,740.50 | 1,740.40 | 1,740.44 | 58.1K |
| 14:46 | 1,740.42 | 1,740.65 | 1,740.42 | 1,740.65 | 149.0K |
| 14:47 | 1,740.63 | 1,740.80 | 1,740.63 | 1,740.75 | 96.4K |
| 14:48 | 1,740.79 | 1,741.10 | 1,740.79 | 1,741.10 | 210.8K |
| 14:49 | 1,741.08 | 1,741.08 | 1,740.98 | 1,741.00 | 116.1K |
| 14:50 | 1,741.05 | 1,741.06 | 1,740.70 | 1,740.70 | 131.4K |
| 14:51 | 1,740.69 | 1,740.90 | 1,740.69 | 1,740.90 | 118.4K |
| 14:52 | 1,741.15 | 1,741.22 | 1,741.15 | 1,741.22 | 104.1K |
| 14:53 | 1,741.22 | 1,741.30 | 1,741.22 | 1,741.30 | 66.4K |
| 14:54 | 1,741.33 | 1,741.33 | 1,741.19 | 1,741.23 | 101.7K |
| 14:55 | 1,741.18 | 1,741.18 | 1,740.97 | 1,740.97 | 170.7K |
| 14:56 | 1,740.96 | 1,740.96 | 1,740.88 | 1,740.88 | 65.0K |
| 14:57 | 1,740.78 | 1,740.83 | 1,740.76 | 1,740.76 | 113.6K |
| 14:58 | 1,740.80 | 1,740.80 | 1,740.66 | 1,740.68 | 75.8K |
| 14:59 | 1,740.77 | 1,740.77 | 1,740.69 | 1,740.69 | 105.6K |
| 15:00 | 1,740.72 | 1,740.93 | 1,740.72 | 1,740.93 | 139.5K |
| 15:01 | 1,741.06 | 1,741.21 | 1,741.06 | 1,741.21 | 105.2K |
| 15:02 | 1,741.22 | 1,741.35 | 1,741.22 | 1,741.35 | 88.6K |
| 15:03 | 1,741.36 | 1,741.42 | 1,741.36 | 1,741.39 | 104.2K |
| 15:04 | 1,741.41 | 1,741.41 | 1,741.23 | 1,741.23 | 149.2K |
| 15:05 | 1,741.20 | 1,741.23 | 1,741.12 | 1,741.12 | 106.4K |
| 15:06 | 1,741.16 | 1,741.17 | 1,741.12 | 1,741.17 | 118.1K |
| 15:07 | 1,741.17 | 1,741.17 | 1,741.06 | 1,741.09 | 106.4K |
| 15:08 | 1,741.11 | 1,741.19 | 1,741.11 | 1,741.17 | 69.0K |
| 15:09 | 1,741.21 | 1,741.31 | 1,741.21 | 1,741.31 | 125.3K |
| 15:10 | 1,741.36 | 1,741.40 | 1,741.36 | 1,741.40 | 182.3K |
| 15:11 | 1,741.38 | 1,741.62 | 1,741.38 | 1,741.62 | 112.5K |
| 15:12 | 1,741.71 | 1,741.97 | 1,741.71 | 1,741.97 | 187.0K |
| 15:13 | 1,742.04 | 1,742.04 | 1,741.95 | 1,741.96 | 192.5K |
| 15:14 | 1,741.99 | 1,742.12 | 1,741.99 | 1,742.12 | 129.3K |
| 15:15 | 1,742.11 | 1,742.21 | 1,742.11 | 1,742.21 | 90.4K |
| 15:16 | 1,742.16 | 1,742.16 | 1,742.04 | 1,742.04 | 235.2K |
| 15:17 | 1,742.12 | 1,742.12 | 1,742.06 | 1,742.09 | 172.3K |
| 15:18 | 1,742.08 | 1,742.22 | 1,742.04 | 1,742.22 | 217.7K |
| 15:19 | 1,742.40 | 1,742.60 | 1,742.40 | 1,742.60 | 116.2K |
| 15:20 | 1,742.52 | 1,742.52 | 1,742.46 | 1,742.46 | 117.3K |
| 15:21 | 1,742.43 | 1,742.49 | 1,742.42 | 1,742.49 | 170.0K |
| 15:22 | 1,742.55 | 1,742.62 | 1,742.52 | 1,742.62 | 222.1K |
| 15:23 | 1,742.65 | 1,743.01 | 1,742.65 | 1,743.01 | 187.6K |
| 15:24 | 1,742.97 | 1,743.09 | 1,742.92 | 1,743.09 | 176.3K |
| 15:25 | 1,743.05 | 1,743.06 | 1,742.82 | 1,742.82 | 197.7K |
| 15:26 | 1,742.91 | 1,743.02 | 1,742.76 | 1,742.76 | 245.6K |
| 15:27 | 1,742.79 | 1,742.85 | 1,742.74 | 1,742.85 | 211.2K |
| 15:28 | 1,742.85 | 1,743.01 | 1,742.85 | 1,743.01 | 214.9K |
| 15:29 | 1,742.98 | 1,742.98 | 1,742.81 | 1,742.81 | 201.2K |
| 15:30 | 1,742.78 | 1,742.78 | 1,742.71 | 1,742.76 | 175.9K |
| 15:31 | 1,742.84 | 1,742.90 | 1,742.84 | 1,742.90 | 184.5K |
| 15:32 | 1,742.88 | 1,742.95 | 1,742.87 | 1,742.95 | 162.5K |
| 15:33 | 1,742.96 | 1,742.96 | 1,742.88 | 1,742.89 | 189.5K |
| 15:34 | 1,742.85 | 1,743.04 | 1,742.85 | 1,743.04 | 275.2K |
| 15:35 | 1,743.23 | 1,743.46 | 1,743.23 | 1,743.46 | 172.0K |
| 15:36 | 1,743.50 | 1,743.65 | 1,743.49 | 1,743.61 | 192.0K |
| 15:37 | 1,743.56 | 1,743.56 | 1,743.45 | 1,743.45 | 164.6K |
| 15:38 | 1,743.45 | 1,743.45 | 1,743.35 | 1,743.39 | 198.1K |
| 15:39 | 1,743.49 | 1,743.52 | 1,743.38 | 1,743.38 | 191.1K |
| 15:40 | 1,743.40 | 1,743.55 | 1,743.40 | 1,743.53 | 405.1K |
| 15:41 | 1,743.55 | 1,743.63 | 1,743.45 | 1,743.45 | 279.3K |
| 15:42 | 1,743.45 | 1,743.59 | 1,743.45 | 1,743.50 | 259.7K |
| 15:43 | 1,743.54 | 1,743.67 | 1,743.54 | 1,743.66 | 209.8K |
| 15:44 | 1,743.68 | 1,743.68 | 1,743.62 | 1,743.65 | 190.5K |
| 15:45 | 1,743.72 | 1,743.81 | 1,743.68 | 1,743.75 | 203.0K |
| 15:46 | 1,743.74 | 1,743.74 | 1,743.63 | 1,743.63 | 196.5K |
| 15:47 | 1,743.60 | 1,743.60 | 1,743.38 | 1,743.45 | 382.7K |
| 15:48 | 1,743.57 | 1,743.62 | 1,743.56 | 1,743.56 | 236.9K |
| 15:49 | 1,743.65 | 1,743.65 | 1,743.46 | 1,743.64 | 333.3K |
| 15:50 | 1,743.24 | 1,743.24 | 1,742.71 | 1,742.71 | 1,176.1K |
| 15:51 | 1,742.72 | 1,742.83 | 1,742.67 | 1,742.67 | 466.8K |
| 15:52 | 1,742.62 | 1,742.62 | 1,742.25 | 1,742.25 | 401.9K |
| 15:53 | 1,742.28 | 1,742.37 | 1,742.24 | 1,742.24 | 538.7K |
| 15:54 | 1,742.37 | 1,742.37 | 1,742.26 | 1,742.26 | 659.6K |
| 15:55 | 1,742.46 | 1,742.83 | 1,742.46 | 1,742.81 | 707.4K |
| 15:56 | 1,742.07 | 1,742.20 | 1,742.07 | 1,742.09 | 1,118.8K |
| 15:57 | 1,742.11 | 1,742.11 | 1,741.89 | 1,741.89 | 601.4K |
| 15:58 | 1,742.10 | 1,742.15 | 1,742.10 | 1,742.10 | 924.8K |
| 15:59 | 1,741.94 | 1,741.94 | 1,741.79 | 1,741.91 | 1,377.0K |
| 16:00 | 1,741.71 | 1,741.71 | 1,741.71 | 1,741.71 | 19,729.3K |
| 16:01 | 1,741.71 | 1,741.71 | 1,741.71 | 1,741.71 | 0.0K |