1,928.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,763.55 | 1,763.55 | 1,763.01 | 1,763.01 | 8,898.2K |
| 09:31 | 1,762.76 | 1,763.26 | 1,762.76 | 1,762.89 | 663.6K |
| 09:32 | 1,762.76 | 1,763.56 | 1,762.76 | 1,763.56 | 847.0K |
| 09:33 | 1,763.50 | 1,764.14 | 1,763.50 | 1,763.77 | 666.6K |
| 09:34 | 1,763.82 | 1,764.09 | 1,763.82 | 1,764.09 | 547.7K |
| 09:35 | 1,763.83 | 1,763.83 | 1,763.58 | 1,763.58 | 389.2K |
| 09:36 | 1,763.51 | 1,763.85 | 1,763.51 | 1,763.85 | 614.4K |
| 09:37 | 1,763.65 | 1,764.31 | 1,763.65 | 1,764.31 | 230.6K |
| 09:38 | 1,764.72 | 1,764.92 | 1,764.72 | 1,764.92 | 281.3K |
| 09:39 | 1,764.67 | 1,765.00 | 1,764.67 | 1,764.70 | 286.3K |
| 09:40 | 1,764.87 | 1,765.74 | 1,764.87 | 1,765.74 | 399.6K |
| 09:41 | 1,765.66 | 1,766.64 | 1,765.66 | 1,766.64 | 173.1K |
| 09:42 | 1,766.30 | 1,766.39 | 1,766.21 | 1,766.21 | 265.9K |
| 09:43 | 1,766.26 | 1,766.78 | 1,766.23 | 1,766.78 | 208.1K |
| 09:44 | 1,766.69 | 1,766.81 | 1,766.69 | 1,766.71 | 368.3K |
| 09:45 | 1,767.23 | 1,768.04 | 1,767.23 | 1,768.01 | 475.2K |
| 09:46 | 1,768.10 | 1,768.10 | 1,767.47 | 1,767.47 | 299.4K |
| 09:47 | 1,767.47 | 1,767.72 | 1,767.47 | 1,767.72 | 382.7K |
| 09:48 | 1,767.81 | 1,767.92 | 1,767.75 | 1,767.75 | 508.4K |
| 09:49 | 1,767.58 | 1,767.98 | 1,767.58 | 1,767.98 | 415.1K |
| 09:50 | 1,768.25 | 1,768.68 | 1,768.25 | 1,768.61 | 295.7K |
| 09:51 | 1,768.95 | 1,769.20 | 1,768.95 | 1,769.20 | 583.0K |
| 09:52 | 1,769.38 | 1,769.38 | 1,769.04 | 1,769.04 | 367.9K |
| 09:53 | 1,769.06 | 1,769.41 | 1,768.92 | 1,768.92 | 223.0K |
| 09:54 | 1,768.98 | 1,769.00 | 1,768.82 | 1,768.94 | 468.4K |
| 09:55 | 1,768.73 | 1,768.73 | 1,767.98 | 1,767.98 | 322.3K |
| 09:56 | 1,767.93 | 1,767.93 | 1,767.66 | 1,767.66 | 184.2K |
| 09:57 | 1,767.41 | 1,767.41 | 1,766.97 | 1,766.97 | 497.6K |
| 09:58 | 1,766.76 | 1,766.84 | 1,766.76 | 1,766.81 | 299.3K |
| 09:59 | 1,766.65 | 1,767.23 | 1,766.65 | 1,767.23 | 205.1K |
| 10:00 | 1,768.51 | 1,771.03 | 1,768.51 | 1,771.03 | 754.3K |
| 10:01 | 1,772.11 | 1,774.03 | 1,772.11 | 1,774.03 | 711.8K |
| 10:02 | 1,774.88 | 1,775.09 | 1,774.57 | 1,775.08 | 711.6K |
| 10:03 | 1,775.64 | 1,776.17 | 1,775.64 | 1,776.17 | 475.1K |
| 10:04 | 1,776.08 | 1,776.32 | 1,776.08 | 1,776.32 | 571.4K |
| 10:05 | 1,775.76 | 1,776.35 | 1,775.76 | 1,776.35 | 536.6K |
| 10:06 | 1,776.65 | 1,776.94 | 1,776.21 | 1,776.21 | 580.7K |
| 10:07 | 1,776.98 | 1,776.98 | 1,776.15 | 1,776.31 | 393.0K |
| 10:08 | 1,776.89 | 1,777.06 | 1,776.42 | 1,777.06 | 612.4K |
| 10:09 | 1,777.35 | 1,777.74 | 1,777.28 | 1,777.74 | 346.1K |
| 10:10 | 1,777.81 | 1,778.63 | 1,777.81 | 1,778.63 | 577.0K |
| 10:11 | 1,778.71 | 1,779.32 | 1,778.63 | 1,779.32 | 557.1K |
| 10:12 | 1,779.25 | 1,779.43 | 1,779.21 | 1,779.37 | 413.3K |
| 10:13 | 1,779.79 | 1,779.79 | 1,779.32 | 1,779.32 | 438.8K |
| 10:14 | 1,779.85 | 1,780.09 | 1,779.85 | 1,780.09 | 556.0K |
| 10:15 | 1,779.95 | 1,781.06 | 1,779.95 | 1,781.06 | 847.7K |
| 10:16 | 1,781.29 | 1,781.29 | 1,781.08 | 1,781.15 | 474.9K |
| 10:17 | 1,781.86 | 1,781.97 | 1,780.61 | 1,780.61 | 430.0K |
| 10:18 | 1,780.50 | 1,780.65 | 1,780.18 | 1,780.18 | 217.9K |
| 10:19 | 1,779.85 | 1,779.99 | 1,779.84 | 1,779.84 | 267.0K |
| 10:20 | 1,779.91 | 1,779.91 | 1,779.10 | 1,779.10 | 424.7K |
| 10:21 | 1,778.67 | 1,778.74 | 1,777.98 | 1,777.98 | 501.0K |
| 10:22 | 1,777.83 | 1,777.94 | 1,777.52 | 1,777.52 | 238.9K |
| 10:23 | 1,777.10 | 1,777.52 | 1,776.88 | 1,777.52 | 263.0K |
| 10:24 | 1,777.84 | 1,778.48 | 1,777.84 | 1,778.37 | 314.8K |
| 10:25 | 1,778.48 | 1,779.29 | 1,778.48 | 1,779.29 | 347.3K |
| 10:26 | 1,779.21 | 1,779.79 | 1,779.18 | 1,779.79 | 282.7K |
| 10:27 | 1,779.65 | 1,779.65 | 1,778.81 | 1,778.81 | 394.8K |
| 10:28 | 1,778.98 | 1,779.34 | 1,778.98 | 1,779.34 | 211.2K |
| 10:29 | 1,779.27 | 1,780.23 | 1,779.24 | 1,780.23 | 269.7K |
| 10:30 | 1,780.53 | 1,781.64 | 1,780.53 | 1,781.64 | 760.4K |
| 10:31 | 1,781.56 | 1,781.85 | 1,781.51 | 1,781.85 | 423.7K |
| 10:32 | 1,781.77 | 1,782.32 | 1,781.77 | 1,782.15 | 261.2K |
| 10:33 | 1,782.11 | 1,782.64 | 1,782.11 | 1,782.64 | 328.1K |
| 10:34 | 1,782.82 | 1,783.64 | 1,782.82 | 1,783.64 | 390.4K |
| 10:35 | 1,783.67 | 1,783.67 | 1,783.25 | 1,783.30 | 438.4K |
| 10:36 | 1,783.39 | 1,783.43 | 1,783.24 | 1,783.24 | 277.1K |
| 10:37 | 1,783.18 | 1,783.41 | 1,783.18 | 1,783.41 | 238.6K |
| 10:38 | 1,782.90 | 1,782.90 | 1,782.46 | 1,782.65 | 249.9K |
| 10:39 | 1,782.65 | 1,782.65 | 1,782.33 | 1,782.33 | 338.3K |
| 10:40 | 1,782.22 | 1,782.57 | 1,782.04 | 1,782.57 | 238.7K |
| 10:41 | 1,782.49 | 1,782.49 | 1,781.61 | 1,781.61 | 404.2K |
| 10:42 | 1,781.53 | 1,781.99 | 1,781.53 | 1,781.99 | 264.3K |
| 10:43 | 1,782.57 | 1,783.25 | 1,782.53 | 1,783.25 | 363.0K |
| 10:44 | 1,783.37 | 1,783.39 | 1,783.27 | 1,783.27 | 206.2K |
| 10:45 | 1,783.67 | 1,784.20 | 1,783.67 | 1,784.20 | 359.5K |
| 10:46 | 1,783.98 | 1,784.77 | 1,783.98 | 1,784.77 | 684.5K |
| 10:47 | 1,785.10 | 1,785.10 | 1,785.02 | 1,785.06 | 317.7K |
| 10:48 | 1,785.14 | 1,785.25 | 1,785.09 | 1,785.25 | 172.7K |
| 10:49 | 1,785.37 | 1,785.38 | 1,785.18 | 1,785.38 | 492.6K |
| 10:50 | 1,785.26 | 1,785.65 | 1,785.26 | 1,785.65 | 343.0K |
| 10:51 | 1,785.68 | 1,785.92 | 1,785.62 | 1,785.92 | 585.9K |
| 10:52 | 1,785.94 | 1,785.94 | 1,785.78 | 1,785.85 | 289.6K |
| 10:53 | 1,785.94 | 1,785.94 | 1,785.36 | 1,785.36 | 330.3K |
| 10:54 | 1,785.40 | 1,785.99 | 1,785.40 | 1,785.99 | 290.6K |
| 10:55 | 1,786.00 | 1,786.50 | 1,786.00 | 1,786.40 | 261.0K |
| 10:56 | 1,786.14 | 1,786.34 | 1,786.14 | 1,786.27 | 256.0K |
| 10:57 | 1,786.14 | 1,786.38 | 1,786.14 | 1,786.38 | 158.9K |
| 10:58 | 1,786.15 | 1,786.41 | 1,786.15 | 1,786.41 | 250.3K |
| 10:59 | 1,786.45 | 1,786.45 | 1,786.25 | 1,786.26 | 198.5K |
| 11:00 | 1,786.00 | 1,786.37 | 1,785.88 | 1,786.37 | 301.7K |
| 11:01 | 1,786.57 | 1,786.97 | 1,786.57 | 1,786.97 | 216.2K |
| 11:02 | 1,786.89 | 1,787.09 | 1,786.75 | 1,787.09 | 313.3K |
| 11:03 | 1,786.95 | 1,787.19 | 1,786.95 | 1,787.19 | 396.5K |
| 11:04 | 1,787.00 | 1,787.06 | 1,786.95 | 1,786.95 | 297.5K |
| 11:05 | 1,786.73 | 1,786.76 | 1,786.64 | 1,786.76 | 156.9K |
| 11:06 | 1,786.75 | 1,786.97 | 1,786.75 | 1,786.97 | 215.6K |
| 11:07 | 1,786.91 | 1,786.91 | 1,786.70 | 1,786.82 | 168.9K |
| 11:08 | 1,786.67 | 1,786.67 | 1,786.24 | 1,786.24 | 267.2K |
| 11:09 | 1,785.71 | 1,785.87 | 1,785.71 | 1,785.86 | 193.8K |
| 11:10 | 1,785.97 | 1,786.25 | 1,785.97 | 1,786.25 | 324.4K |
| 11:11 | 1,786.37 | 1,786.39 | 1,786.17 | 1,786.18 | 137.6K |
| 11:12 | 1,786.23 | 1,786.40 | 1,786.23 | 1,786.40 | 141.6K |
| 11:13 | 1,786.38 | 1,786.59 | 1,786.38 | 1,786.38 | 133.7K |
| 11:14 | 1,786.44 | 1,786.54 | 1,786.37 | 1,786.46 | 172.5K |
| 11:15 | 1,786.37 | 1,786.47 | 1,786.27 | 1,786.27 | 349.2K |
| 11:16 | 1,786.27 | 1,786.79 | 1,786.27 | 1,786.79 | 350.1K |
| 11:17 | 1,786.92 | 1,786.98 | 1,786.91 | 1,786.98 | 315.7K |
| 11:18 | 1,787.16 | 1,787.22 | 1,786.90 | 1,787.12 | 195.6K |
| 11:19 | 1,787.21 | 1,787.48 | 1,787.21 | 1,787.41 | 180.2K |
| 11:20 | 1,787.36 | 1,787.51 | 1,787.20 | 1,787.51 | 129.3K |
| 11:21 | 1,787.53 | 1,787.55 | 1,787.43 | 1,787.55 | 89.4K |
| 11:22 | 1,787.51 | 1,787.51 | 1,787.03 | 1,787.23 | 215.7K |
| 11:23 | 1,787.22 | 1,787.22 | 1,786.71 | 1,786.71 | 397.8K |
| 11:24 | 1,787.03 | 1,787.10 | 1,786.77 | 1,786.77 | 160.6K |
| 11:25 | 1,786.88 | 1,786.92 | 1,786.81 | 1,786.92 | 197.7K |
| 11:26 | 1,786.87 | 1,786.87 | 1,786.63 | 1,786.71 | 137.9K |
| 11:27 | 1,786.68 | 1,786.68 | 1,786.40 | 1,786.40 | 273.8K |
| 11:28 | 1,786.36 | 1,786.44 | 1,786.36 | 1,786.40 | 139.6K |
| 11:29 | 1,786.46 | 1,786.59 | 1,786.46 | 1,786.59 | 203.9K |
| 11:30 | 1,786.88 | 1,787.20 | 1,786.88 | 1,787.20 | 217.8K |
| 11:31 | 1,787.28 | 1,787.43 | 1,787.28 | 1,787.33 | 186.2K |
| 11:32 | 1,787.15 | 1,787.58 | 1,787.15 | 1,787.58 | 210.3K |
| 11:33 | 1,787.58 | 1,787.58 | 1,787.19 | 1,787.25 | 238.0K |
| 11:34 | 1,787.22 | 1,787.33 | 1,787.22 | 1,787.25 | 146.5K |
| 11:35 | 1,787.29 | 1,787.29 | 1,787.01 | 1,787.01 | 166.5K |
| 11:36 | 1,786.78 | 1,786.78 | 1,786.55 | 1,786.55 | 234.8K |
| 11:37 | 1,786.36 | 1,786.72 | 1,786.36 | 1,786.61 | 211.8K |
| 11:38 | 1,786.60 | 1,786.70 | 1,786.60 | 1,786.70 | 117.3K |
| 11:39 | 1,786.34 | 1,786.34 | 1,786.17 | 1,786.30 | 138.7K |
| 11:40 | 1,786.18 | 1,786.18 | 1,785.95 | 1,786.17 | 185.3K |
| 11:41 | 1,786.24 | 1,786.60 | 1,786.24 | 1,786.60 | 178.3K |
| 11:42 | 1,786.61 | 1,786.71 | 1,786.61 | 1,786.71 | 102.7K |
| 11:43 | 1,786.63 | 1,786.63 | 1,786.18 | 1,786.20 | 211.2K |
| 11:44 | 1,786.18 | 1,786.24 | 1,785.85 | 1,785.85 | 130.7K |
| 11:45 | 1,785.62 | 1,785.62 | 1,785.53 | 1,785.57 | 252.0K |
| 11:46 | 1,785.79 | 1,785.79 | 1,785.38 | 1,785.38 | 253.7K |
| 11:47 | 1,785.40 | 1,785.40 | 1,785.32 | 1,785.32 | 155.8K |
| 11:48 | 1,785.24 | 1,785.24 | 1,784.87 | 1,784.87 | 231.2K |
| 11:49 | 1,784.89 | 1,784.94 | 1,784.87 | 1,784.87 | 138.5K |
| 11:50 | 1,784.98 | 1,785.26 | 1,784.98 | 1,785.26 | 196.0K |
| 11:51 | 1,785.12 | 1,785.12 | 1,784.90 | 1,784.90 | 190.2K |
| 11:52 | 1,784.69 | 1,784.85 | 1,784.65 | 1,784.76 | 143.2K |
| 11:53 | 1,784.70 | 1,784.76 | 1,784.69 | 1,784.75 | 105.5K |
| 11:54 | 1,784.81 | 1,784.86 | 1,784.80 | 1,784.80 | 144.3K |
| 11:55 | 1,785.20 | 1,785.45 | 1,785.20 | 1,785.45 | 198.3K |
| 11:56 | 1,785.46 | 1,785.47 | 1,785.32 | 1,785.32 | 195.7K |
| 11:57 | 1,785.53 | 1,785.62 | 1,785.49 | 1,785.62 | 313.8K |
| 11:58 | 1,785.55 | 1,785.55 | 1,785.44 | 1,785.44 | 109.4K |
| 11:59 | 1,785.26 | 1,785.26 | 1,784.98 | 1,784.98 | 170.1K |
| 12:00 | 1,784.86 | 1,785.17 | 1,784.86 | 1,785.17 | 100.7K |
| 12:01 | 1,785.06 | 1,785.42 | 1,784.97 | 1,785.42 | 175.7K |
| 12:02 | 1,785.58 | 1,786.05 | 1,785.58 | 1,786.05 | 198.7K |
| 12:03 | 1,786.26 | 1,786.48 | 1,786.25 | 1,786.48 | 318.9K |
| 12:04 | 1,786.58 | 1,786.64 | 1,786.58 | 1,786.61 | 124.3K |
| 12:05 | 1,786.54 | 1,786.58 | 1,786.48 | 1,786.49 | 200.3K |
| 12:06 | 1,786.53 | 1,786.65 | 1,786.53 | 1,786.65 | 149.4K |
| 12:07 | 1,786.72 | 1,786.91 | 1,786.72 | 1,786.91 | 174.4K |
| 12:08 | 1,786.97 | 1,787.02 | 1,786.90 | 1,786.90 | 165.2K |
| 12:09 | 1,786.89 | 1,787.00 | 1,786.89 | 1,786.92 | 475.8K |
| 12:10 | 1,786.86 | 1,786.87 | 1,786.77 | 1,786.87 | 149.8K |
| 12:11 | 1,786.93 | 1,787.26 | 1,786.93 | 1,787.26 | 128.8K |
| 12:12 | 1,787.29 | 1,787.29 | 1,787.20 | 1,787.20 | 465.3K |
| 12:13 | 1,787.13 | 1,787.19 | 1,787.01 | 1,787.01 | 165.6K |
| 12:14 | 1,786.63 | 1,786.63 | 1,786.46 | 1,786.55 | 115.5K |
| 12:15 | 1,786.41 | 1,786.41 | 1,786.04 | 1,786.04 | 221.1K |
| 12:16 | 1,785.96 | 1,786.00 | 1,785.81 | 1,785.81 | 163.8K |
| 12:17 | 1,785.62 | 1,785.65 | 1,785.45 | 1,785.45 | 147.1K |
| 12:18 | 1,785.28 | 1,785.46 | 1,785.28 | 1,785.44 | 89.4K |
| 12:19 | 1,785.43 | 1,785.69 | 1,785.43 | 1,785.69 | 175.4K |
| 12:20 | 1,785.74 | 1,785.80 | 1,785.59 | 1,785.59 | 119.2K |
| 12:21 | 1,785.59 | 1,785.73 | 1,785.45 | 1,785.45 | 135.0K |
| 12:22 | 1,785.40 | 1,785.59 | 1,785.38 | 1,785.59 | 160.6K |
| 12:23 | 1,785.78 | 1,785.92 | 1,785.78 | 1,785.92 | 153.7K |
| 12:24 | 1,785.95 | 1,785.95 | 1,785.83 | 1,785.83 | 186.0K |
| 12:25 | 1,785.79 | 1,785.79 | 1,785.41 | 1,785.49 | 136.2K |
| 12:26 | 1,785.54 | 1,785.55 | 1,785.36 | 1,785.38 | 233.6K |
| 12:27 | 1,785.47 | 1,785.47 | 1,784.97 | 1,785.02 | 228.5K |
| 12:28 | 1,784.99 | 1,784.99 | 1,784.96 | 1,784.98 | 320.9K |
| 12:29 | 1,784.93 | 1,785.21 | 1,784.93 | 1,785.21 | 279.8K |
| 12:30 | 1,785.27 | 1,785.58 | 1,785.27 | 1,785.58 | 182.0K |
| 12:31 | 1,785.73 | 1,785.92 | 1,785.73 | 1,785.92 | 178.7K |
| 12:32 | 1,786.22 | 1,786.29 | 1,786.22 | 1,786.29 | 235.8K |
| 12:33 | 1,786.29 | 1,786.72 | 1,786.29 | 1,786.72 | 209.1K |
| 12:34 | 1,786.79 | 1,786.82 | 1,786.79 | 1,786.79 | 135.9K |
| 12:35 | 1,786.76 | 1,786.76 | 1,786.68 | 1,786.75 | 220.1K |
| 12:36 | 1,786.84 | 1,786.84 | 1,786.74 | 1,786.74 | 134.5K |
| 12:37 | 1,786.75 | 1,786.89 | 1,786.61 | 1,786.61 | 120.1K |
| 12:38 | 1,786.67 | 1,786.67 | 1,786.58 | 1,786.63 | 86.9K |
| 12:39 | 1,786.51 | 1,786.51 | 1,786.37 | 1,786.41 | 234.8K |
| 12:40 | 1,786.37 | 1,786.37 | 1,786.26 | 1,786.34 | 176.7K |
| 12:41 | 1,786.33 | 1,786.33 | 1,786.13 | 1,786.26 | 184.4K |
| 12:42 | 1,786.19 | 1,786.24 | 1,786.19 | 1,786.22 | 410.1K |
| 12:43 | 1,786.25 | 1,786.29 | 1,786.18 | 1,786.29 | 117.7K |
| 12:44 | 1,786.44 | 1,786.69 | 1,786.44 | 1,786.69 | 374.0K |
| 12:45 | 1,786.86 | 1,786.93 | 1,786.86 | 1,786.93 | 210.5K |
| 12:46 | 1,787.04 | 1,787.34 | 1,787.04 | 1,787.34 | 225.1K |
| 12:47 | 1,787.38 | 1,787.48 | 1,787.16 | 1,787.16 | 162.4K |
| 12:48 | 1,787.18 | 1,787.18 | 1,787.13 | 1,787.13 | 47.0K |
| 12:49 | 1,787.07 | 1,787.09 | 1,786.99 | 1,786.99 | 116.5K |
| 12:50 | 1,786.99 | 1,787.16 | 1,786.99 | 1,787.16 | 206.6K |
| 12:51 | 1,787.10 | 1,787.10 | 1,786.99 | 1,786.99 | 100.0K |
| 12:52 | 1,786.91 | 1,787.03 | 1,786.88 | 1,787.03 | 258.0K |
| 12:53 | 1,787.12 | 1,787.12 | 1,787.07 | 1,787.07 | 541.5K |
| 12:54 | 1,787.03 | 1,787.03 | 1,786.86 | 1,786.87 | 167.4K |
| 12:55 | 1,786.84 | 1,786.84 | 1,786.42 | 1,786.42 | 156.1K |
| 12:56 | 1,786.36 | 1,786.40 | 1,786.25 | 1,786.25 | 207.2K |
| 12:57 | 1,786.20 | 1,786.20 | 1,785.96 | 1,785.96 | 313.3K |
| 12:58 | 1,785.91 | 1,785.91 | 1,785.78 | 1,785.87 | 144.9K |
| 12:59 | 1,785.88 | 1,786.16 | 1,785.88 | 1,786.16 | 179.8K |
| 13:00 | 1,786.30 | 1,786.53 | 1,786.30 | 1,786.53 | 393.3K |
| 13:01 | 1,786.81 | 1,786.93 | 1,786.78 | 1,786.93 | 160.7K |
| 13:02 | 1,786.91 | 1,786.95 | 1,786.86 | 1,786.95 | 188.6K |
| 13:03 | 1,787.05 | 1,787.19 | 1,787.03 | 1,787.19 | 378.4K |
| 13:04 | 1,787.26 | 1,787.26 | 1,787.20 | 1,787.20 | 143.4K |
| 13:05 | 1,787.20 | 1,787.25 | 1,787.20 | 1,787.25 | 188.9K |
| 13:06 | 1,787.25 | 1,787.25 | 1,787.15 | 1,787.25 | 182.3K |
| 13:07 | 1,787.32 | 1,787.51 | 1,787.32 | 1,787.46 | 213.5K |
| 13:08 | 1,787.37 | 1,787.37 | 1,787.15 | 1,787.18 | 114.4K |
| 13:09 | 1,787.07 | 1,787.08 | 1,786.95 | 1,786.95 | 127.6K |
| 13:10 | 1,787.04 | 1,787.04 | 1,786.93 | 1,786.93 | 147.2K |
| 13:11 | 1,786.84 | 1,786.84 | 1,786.59 | 1,786.59 | 200.9K |
| 13:12 | 1,786.55 | 1,786.55 | 1,786.20 | 1,786.31 | 123.5K |
| 13:13 | 1,786.31 | 1,786.31 | 1,786.20 | 1,786.20 | 67.7K |
| 13:14 | 1,786.18 | 1,786.25 | 1,786.18 | 1,786.25 | 143.1K |
| 13:15 | 1,786.28 | 1,786.29 | 1,786.22 | 1,786.22 | 168.8K |
| 13:16 | 1,786.34 | 1,786.37 | 1,786.32 | 1,786.37 | 110.6K |
| 13:17 | 1,786.46 | 1,786.51 | 1,786.42 | 1,786.46 | 152.7K |
| 13:18 | 1,786.46 | 1,786.51 | 1,786.46 | 1,786.48 | 67.5K |
| 13:19 | 1,786.46 | 1,786.46 | 1,786.36 | 1,786.37 | 73.3K |
| 13:20 | 1,786.31 | 1,786.41 | 1,786.31 | 1,786.31 | 104.6K |
| 13:21 | 1,786.32 | 1,786.60 | 1,786.32 | 1,786.60 | 258.0K |
| 13:22 | 1,786.74 | 1,786.88 | 1,786.74 | 1,786.88 | 122.3K |
| 13:23 | 1,786.96 | 1,786.98 | 1,786.80 | 1,786.98 | 195.1K |
| 13:24 | 1,787.01 | 1,787.02 | 1,786.93 | 1,786.93 | 132.7K |
| 13:25 | 1,786.85 | 1,787.12 | 1,786.85 | 1,787.12 | 298.5K |
| 13:26 | 1,787.20 | 1,787.26 | 1,787.18 | 1,787.22 | 140.1K |
| 13:27 | 1,787.12 | 1,787.12 | 1,787.08 | 1,787.10 | 114.2K |
| 13:28 | 1,787.09 | 1,787.09 | 1,787.01 | 1,787.01 | 84.6K |
| 13:29 | 1,786.99 | 1,787.04 | 1,786.95 | 1,786.98 | 126.0K |
| 13:30 | 1,786.89 | 1,786.99 | 1,786.89 | 1,786.99 | 93.3K |
| 13:31 | 1,786.93 | 1,786.93 | 1,786.73 | 1,786.77 | 184.0K |
| 13:32 | 1,786.77 | 1,786.77 | 1,786.55 | 1,786.55 | 166.2K |
| 13:33 | 1,786.39 | 1,786.39 | 1,786.32 | 1,786.35 | 94.6K |
| 13:34 | 1,786.39 | 1,786.56 | 1,786.39 | 1,786.49 | 113.8K |
| 13:35 | 1,786.34 | 1,786.34 | 1,786.27 | 1,786.27 | 157.6K |
| 13:36 | 1,786.25 | 1,786.42 | 1,786.25 | 1,786.38 | 159.5K |
| 13:37 | 1,786.40 | 1,786.41 | 1,786.39 | 1,786.41 | 139.2K |
| 13:38 | 1,786.50 | 1,786.58 | 1,786.49 | 1,786.58 | 176.6K |
| 13:39 | 1,786.63 | 1,786.63 | 1,786.54 | 1,786.55 | 80.6K |
| 13:40 | 1,786.56 | 1,786.56 | 1,786.09 | 1,786.09 | 280.4K |
| 13:41 | 1,786.32 | 1,786.52 | 1,786.32 | 1,786.49 | 143.4K |
| 13:42 | 1,786.51 | 1,786.51 | 1,786.44 | 1,786.44 | 99.1K |
| 13:43 | 1,786.39 | 1,786.41 | 1,786.37 | 1,786.37 | 92.4K |
| 13:44 | 1,786.36 | 1,786.42 | 1,786.29 | 1,786.35 | 149.6K |
| 13:45 | 1,786.35 | 1,786.51 | 1,786.35 | 1,786.48 | 170.6K |
| 13:46 | 1,786.47 | 1,786.50 | 1,786.39 | 1,786.39 | 107.8K |
| 13:47 | 1,786.40 | 1,786.41 | 1,786.12 | 1,786.12 | 117.8K |
| 13:48 | 1,785.72 | 1,785.72 | 1,785.60 | 1,785.60 | 151.0K |
| 13:49 | 1,785.62 | 1,785.62 | 1,785.48 | 1,785.48 | 118.0K |
| 13:50 | 1,785.42 | 1,785.48 | 1,785.42 | 1,785.47 | 90.6K |
| 13:51 | 1,785.49 | 1,785.49 | 1,785.41 | 1,785.46 | 158.1K |
| 13:52 | 1,785.40 | 1,785.40 | 1,785.34 | 1,785.35 | 144.8K |
| 13:53 | 1,785.22 | 1,785.24 | 1,785.12 | 1,785.12 | 171.5K |
| 13:54 | 1,785.26 | 1,785.40 | 1,785.24 | 1,785.39 | 226.5K |
| 13:55 | 1,785.46 | 1,785.64 | 1,785.46 | 1,785.64 | 101.5K |
| 13:56 | 1,785.59 | 1,785.69 | 1,785.59 | 1,785.63 | 70.8K |
| 13:57 | 1,785.52 | 1,785.52 | 1,785.26 | 1,785.26 | 137.8K |
| 13:58 | 1,785.17 | 1,785.17 | 1,785.14 | 1,785.14 | 96.4K |
| 13:59 | 1,785.10 | 1,785.21 | 1,785.04 | 1,785.21 | 205.7K |
| 14:00 | 1,785.24 | 1,785.32 | 1,785.24 | 1,785.32 | 133.0K |
| 14:01 | 1,785.48 | 1,785.48 | 1,785.27 | 1,785.27 | 74.9K |
| 14:02 | 1,785.40 | 1,785.52 | 1,785.40 | 1,785.42 | 249.6K |
| 14:03 | 1,785.34 | 1,785.51 | 1,785.34 | 1,785.51 | 146.7K |
| 14:04 | 1,785.45 | 1,785.46 | 1,785.43 | 1,785.43 | 172.7K |
| 14:05 | 1,785.33 | 1,785.33 | 1,785.09 | 1,785.09 | 117.1K |
| 14:06 | 1,785.11 | 1,785.11 | 1,785.02 | 1,785.02 | 91.1K |
| 14:07 | 1,784.88 | 1,784.95 | 1,784.85 | 1,784.95 | 130.9K |
| 14:08 | 1,784.85 | 1,784.85 | 1,784.54 | 1,784.54 | 143.0K |
| 14:09 | 1,784.60 | 1,784.74 | 1,784.60 | 1,784.74 | 94.2K |
| 14:10 | 1,784.73 | 1,784.73 | 1,784.05 | 1,784.05 | 148.0K |
| 14:11 | 1,784.09 | 1,784.36 | 1,784.09 | 1,784.31 | 116.6K |
| 14:12 | 1,784.55 | 1,784.55 | 1,784.44 | 1,784.52 | 96.2K |
| 14:13 | 1,784.61 | 1,784.86 | 1,784.61 | 1,784.86 | 89.8K |
| 14:14 | 1,784.92 | 1,784.98 | 1,784.90 | 1,784.98 | 103.7K |
| 14:15 | 1,784.87 | 1,784.87 | 1,784.80 | 1,784.80 | 110.2K |
| 14:16 | 1,784.78 | 1,784.87 | 1,784.78 | 1,784.81 | 143.8K |
| 14:17 | 1,784.86 | 1,784.90 | 1,784.86 | 1,784.90 | 98.5K |
| 14:18 | 1,784.91 | 1,784.91 | 1,784.73 | 1,784.73 | 156.2K |
| 14:19 | 1,784.81 | 1,785.07 | 1,784.81 | 1,785.07 | 117.4K |
| 14:20 | 1,785.00 | 1,785.00 | 1,784.75 | 1,784.83 | 135.2K |
| 14:21 | 1,785.04 | 1,785.06 | 1,785.03 | 1,785.06 | 120.3K |
| 14:22 | 1,784.86 | 1,784.86 | 1,784.55 | 1,784.55 | 154.8K |
| 14:23 | 1,784.49 | 1,784.56 | 1,784.45 | 1,784.56 | 123.9K |
| 14:24 | 1,784.57 | 1,784.75 | 1,784.57 | 1,784.75 | 156.6K |
| 14:25 | 1,784.83 | 1,785.20 | 1,784.83 | 1,785.16 | 172.6K |
| 14:26 | 1,785.16 | 1,785.29 | 1,785.13 | 1,785.29 | 90.7K |
| 14:27 | 1,785.33 | 1,785.38 | 1,785.32 | 1,785.38 | 126.8K |
| 14:28 | 1,785.39 | 1,785.39 | 1,785.19 | 1,785.19 | 128.3K |
| 14:29 | 1,785.27 | 1,785.30 | 1,785.14 | 1,785.14 | 151.1K |
| 14:30 | 1,785.21 | 1,785.50 | 1,785.19 | 1,785.50 | 101.5K |
| 14:31 | 1,785.56 | 1,785.56 | 1,785.51 | 1,785.55 | 132.7K |
| 14:32 | 1,785.58 | 1,785.58 | 1,785.29 | 1,785.29 | 110.2K |
| 14:33 | 1,785.34 | 1,785.60 | 1,785.34 | 1,785.60 | 124.7K |
| 14:34 | 1,785.53 | 1,785.74 | 1,785.53 | 1,785.71 | 243.1K |
| 14:35 | 1,785.71 | 1,785.84 | 1,785.71 | 1,785.76 | 179.1K |
| 14:36 | 1,785.72 | 1,785.97 | 1,785.72 | 1,785.97 | 129.4K |
| 14:37 | 1,785.92 | 1,786.14 | 1,785.92 | 1,786.14 | 182.9K |
| 14:38 | 1,786.24 | 1,786.24 | 1,785.86 | 1,785.86 | 136.3K |
| 14:39 | 1,785.92 | 1,785.99 | 1,785.92 | 1,785.99 | 85.8K |
| 14:40 | 1,785.99 | 1,786.01 | 1,785.97 | 1,785.97 | 116.7K |
| 14:41 | 1,785.94 | 1,785.94 | 1,785.76 | 1,785.76 | 121.2K |
| 14:42 | 1,785.71 | 1,785.76 | 1,785.57 | 1,785.57 | 118.0K |
| 14:43 | 1,785.42 | 1,785.42 | 1,785.24 | 1,785.24 | 104.0K |
| 14:44 | 1,785.25 | 1,785.25 | 1,785.19 | 1,785.23 | 144.2K |
| 14:45 | 1,785.22 | 1,785.24 | 1,785.20 | 1,785.24 | 107.3K |
| 14:46 | 1,785.23 | 1,785.38 | 1,785.23 | 1,785.38 | 82.7K |
| 14:47 | 1,785.30 | 1,785.43 | 1,785.30 | 1,785.43 | 110.5K |
| 14:48 | 1,785.41 | 1,785.60 | 1,785.41 | 1,785.60 | 190.9K |
| 14:49 | 1,785.61 | 1,785.63 | 1,785.52 | 1,785.52 | 166.8K |
| 14:50 | 1,785.53 | 1,785.63 | 1,785.53 | 1,785.59 | 150.6K |
| 14:51 | 1,785.56 | 1,785.56 | 1,785.49 | 1,785.55 | 257.9K |
| 14:52 | 1,785.54 | 1,785.61 | 1,785.48 | 1,785.61 | 108.4K |
| 14:53 | 1,785.60 | 1,785.60 | 1,785.44 | 1,785.44 | 246.0K |
| 14:54 | 1,785.37 | 1,785.40 | 1,785.36 | 1,785.36 | 96.0K |
| 14:55 | 1,785.07 | 1,785.07 | 1,784.96 | 1,784.96 | 264.9K |
| 14:56 | 1,784.85 | 1,784.85 | 1,784.77 | 1,784.78 | 234.9K |
| 14:57 | 1,784.91 | 1,784.95 | 1,784.87 | 1,784.87 | 124.3K |
| 14:58 | 1,784.93 | 1,784.95 | 1,784.85 | 1,784.92 | 73.5K |
| 14:59 | 1,784.93 | 1,785.19 | 1,784.93 | 1,785.19 | 110.0K |
| 15:00 | 1,785.21 | 1,785.27 | 1,785.15 | 1,785.20 | 227.8K |
| 15:01 | 1,785.29 | 1,785.43 | 1,785.21 | 1,785.43 | 110.9K |
| 15:02 | 1,785.44 | 1,785.48 | 1,785.44 | 1,785.48 | 121.8K |
| 15:03 | 1,785.39 | 1,785.43 | 1,785.39 | 1,785.43 | 155.0K |
| 15:04 | 1,785.42 | 1,785.51 | 1,785.42 | 1,785.49 | 179.2K |
| 15:05 | 1,785.50 | 1,785.54 | 1,785.40 | 1,785.54 | 156.0K |
| 15:06 | 1,785.59 | 1,785.60 | 1,785.55 | 1,785.55 | 319.6K |
| 15:07 | 1,785.39 | 1,785.44 | 1,785.39 | 1,785.43 | 140.8K |
| 15:08 | 1,785.42 | 1,785.42 | 1,785.24 | 1,785.24 | 190.4K |
| 15:09 | 1,785.27 | 1,785.27 | 1,784.97 | 1,784.97 | 153.4K |
| 15:10 | 1,784.93 | 1,784.95 | 1,784.92 | 1,784.94 | 143.9K |
| 15:11 | 1,785.03 | 1,785.05 | 1,785.01 | 1,785.03 | 209.4K |
| 15:12 | 1,785.03 | 1,785.03 | 1,784.94 | 1,784.94 | 163.7K |
| 15:13 | 1,784.88 | 1,784.88 | 1,784.60 | 1,784.60 | 244.3K |
| 15:14 | 1,784.56 | 1,784.56 | 1,784.46 | 1,784.47 | 657.2K |
| 15:15 | 1,784.44 | 1,784.44 | 1,784.25 | 1,784.25 | 146.9K |
| 15:16 | 1,784.30 | 1,784.30 | 1,784.25 | 1,784.25 | 156.7K |
| 15:17 | 1,784.18 | 1,784.18 | 1,784.12 | 1,784.12 | 222.8K |
| 15:18 | 1,784.15 | 1,784.15 | 1,783.91 | 1,783.91 | 170.0K |
| 15:19 | 1,783.84 | 1,783.96 | 1,783.82 | 1,783.95 | 205.9K |
| 15:20 | 1,783.91 | 1,783.99 | 1,783.91 | 1,783.95 | 194.7K |
| 15:21 | 1,783.99 | 1,784.08 | 1,783.99 | 1,784.08 | 248.9K |
| 15:22 | 1,784.00 | 1,784.12 | 1,783.99 | 1,784.12 | 190.9K |
| 15:23 | 1,784.12 | 1,784.39 | 1,784.05 | 1,784.39 | 252.5K |
| 15:24 | 1,784.49 | 1,784.49 | 1,784.25 | 1,784.25 | 226.2K |
| 15:25 | 1,784.19 | 1,784.19 | 1,784.07 | 1,784.07 | 160.2K |
| 15:26 | 1,784.14 | 1,784.43 | 1,784.14 | 1,784.43 | 189.6K |
| 15:27 | 1,784.46 | 1,784.46 | 1,784.34 | 1,784.34 | 200.1K |
| 15:28 | 1,784.35 | 1,784.40 | 1,784.35 | 1,784.39 | 212.5K |
| 15:29 | 1,784.33 | 1,784.40 | 1,784.19 | 1,784.19 | 151.6K |
| 15:30 | 1,784.18 | 1,784.19 | 1,784.08 | 1,784.11 | 276.0K |
| 15:31 | 1,784.21 | 1,784.21 | 1,784.08 | 1,784.08 | 205.2K |
| 15:32 | 1,784.14 | 1,784.27 | 1,784.14 | 1,784.23 | 163.4K |
| 15:33 | 1,784.22 | 1,784.22 | 1,783.77 | 1,783.77 | 319.4K |
| 15:34 | 1,783.84 | 1,783.84 | 1,783.66 | 1,783.80 | 235.5K |
| 15:35 | 1,783.81 | 1,783.81 | 1,783.62 | 1,783.64 | 168.6K |
| 15:36 | 1,783.54 | 1,783.54 | 1,783.38 | 1,783.38 | 267.7K |
| 15:37 | 1,783.35 | 1,783.35 | 1,783.12 | 1,783.12 | 275.0K |
| 15:38 | 1,783.11 | 1,783.24 | 1,783.11 | 1,783.22 | 210.2K |
| 15:39 | 1,783.22 | 1,783.31 | 1,783.17 | 1,783.17 | 389.8K |
| 15:40 | 1,783.12 | 1,783.12 | 1,783.10 | 1,783.10 | 392.5K |
| 15:41 | 1,783.06 | 1,783.36 | 1,783.01 | 1,783.36 | 232.4K |
| 15:42 | 1,783.46 | 1,783.61 | 1,783.46 | 1,783.61 | 290.9K |
| 15:43 | 1,783.65 | 1,783.66 | 1,783.63 | 1,783.64 | 246.4K |
| 15:44 | 1,783.66 | 1,783.84 | 1,783.66 | 1,783.82 | 212.9K |
| 15:45 | 1,783.91 | 1,784.09 | 1,783.91 | 1,784.09 | 373.2K |
| 15:46 | 1,784.15 | 1,784.27 | 1,784.14 | 1,784.23 | 303.2K |
| 15:47 | 1,784.32 | 1,784.33 | 1,784.29 | 1,784.30 | 343.8K |
| 15:48 | 1,784.36 | 1,784.44 | 1,784.36 | 1,784.44 | 352.9K |
| 15:49 | 1,784.37 | 1,784.44 | 1,784.29 | 1,784.29 | 471.0K |
| 15:50 | 1,784.98 | 1,784.98 | 1,784.57 | 1,784.59 | 1,206.0K |
| 15:51 | 1,784.43 | 1,784.55 | 1,784.43 | 1,784.52 | 656.5K |
| 15:52 | 1,784.58 | 1,784.58 | 1,784.41 | 1,784.41 | 430.7K |
| 15:53 | 1,784.44 | 1,784.45 | 1,784.39 | 1,784.39 | 429.1K |
| 15:54 | 1,784.51 | 1,784.66 | 1,784.51 | 1,784.65 | 484.5K |
| 15:55 | 1,784.70 | 1,784.70 | 1,784.51 | 1,784.51 | 683.7K |
| 15:56 | 1,784.31 | 1,784.31 | 1,784.12 | 1,784.12 | 1,027.5K |
| 15:57 | 1,784.20 | 1,784.26 | 1,784.13 | 1,784.21 | 843.4K |
| 15:58 | 1,784.16 | 1,784.16 | 1,783.96 | 1,783.96 | 1,087.3K |
| 15:59 | 1,784.24 | 1,784.34 | 1,784.20 | 1,784.34 | 1,725.3K |
| 16:00 | 1,784.56 | 1,784.56 | 1,784.56 | 1,784.56 | 21,277.6K |
| 16:01 | 1,784.56 | 1,784.56 | 1,784.56 | 1,784.56 | 147.4K |