1,912.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,880.73 | 1,880.73 | 1,875.45 | 1,875.45 | 2,255.5K |
| 09:31 | 1,874.59 | 1,877.01 | 1,874.35 | 1,877.01 | 672.0K |
| 09:32 | 1,877.12 | 1,877.90 | 1,877.12 | 1,877.52 | 563.7K |
| 09:33 | 1,877.79 | 1,877.79 | 1,877.33 | 1,877.33 | 509.5K |
| 09:34 | 1,877.22 | 1,877.34 | 1,877.22 | 1,877.34 | 424.4K |
| 09:35 | 1,877.32 | 1,877.49 | 1,877.25 | 1,877.25 | 434.8K |
| 09:36 | 1,876.96 | 1,876.96 | 1,876.24 | 1,876.44 | 406.7K |
| 09:37 | 1,876.39 | 1,876.39 | 1,875.60 | 1,875.60 | 635.6K |
| 09:38 | 1,875.22 | 1,875.46 | 1,875.20 | 1,875.26 | 758.9K |
| 09:39 | 1,875.24 | 1,875.35 | 1,874.94 | 1,875.06 | 324.8K |
| 09:40 | 1,875.02 | 1,875.31 | 1,873.49 | 1,873.49 | 511.6K |
| 09:41 | 1,873.43 | 1,873.92 | 1,873.30 | 1,873.92 | 297.7K |
| 09:42 | 1,873.83 | 1,875.10 | 1,873.83 | 1,875.10 | 416.5K |
| 09:43 | 1,874.67 | 1,875.00 | 1,874.67 | 1,875.00 | 315.2K |
| 09:44 | 1,874.54 | 1,874.94 | 1,874.54 | 1,874.86 | 404.9K |
| 09:45 | 1,874.76 | 1,874.76 | 1,874.19 | 1,874.53 | 715.6K |
| 09:46 | 1,874.17 | 1,875.02 | 1,874.17 | 1,875.02 | 367.2K |
| 09:47 | 1,875.73 | 1,876.23 | 1,875.73 | 1,876.18 | 506.9K |
| 09:48 | 1,876.20 | 1,876.40 | 1,876.13 | 1,876.13 | 382.3K |
| 09:49 | 1,876.01 | 1,876.23 | 1,875.79 | 1,875.91 | 214.9K |
| 09:50 | 1,875.57 | 1,875.86 | 1,875.57 | 1,875.86 | 323.9K |
| 09:51 | 1,875.40 | 1,875.59 | 1,875.07 | 1,875.07 | 319.3K |
| 09:52 | 1,874.91 | 1,874.91 | 1,874.47 | 1,874.57 | 367.7K |
| 09:53 | 1,874.25 | 1,875.09 | 1,874.08 | 1,875.09 | 984.0K |
| 09:54 | 1,875.37 | 1,875.54 | 1,875.37 | 1,875.47 | 312.9K |
| 09:55 | 1,875.58 | 1,875.58 | 1,875.13 | 1,875.13 | 237.5K |
| 09:56 | 1,875.03 | 1,875.03 | 1,874.64 | 1,874.64 | 226.8K |
| 09:57 | 1,874.63 | 1,874.89 | 1,874.63 | 1,874.87 | 247.3K |
| 09:58 | 1,875.01 | 1,875.67 | 1,875.01 | 1,875.67 | 331.2K |
| 09:59 | 1,875.68 | 1,875.98 | 1,875.66 | 1,875.98 | 236.4K |
| 10:00 | 1,876.20 | 1,876.20 | 1,875.42 | 1,875.44 | 473.8K |
| 10:01 | 1,875.43 | 1,876.18 | 1,875.43 | 1,876.18 | 376.5K |
| 10:02 | 1,875.60 | 1,875.71 | 1,874.98 | 1,874.98 | 489.7K |
| 10:03 | 1,874.43 | 1,874.50 | 1,874.33 | 1,874.33 | 359.4K |
| 10:04 | 1,874.64 | 1,875.20 | 1,874.64 | 1,875.09 | 353.9K |
| 10:05 | 1,875.00 | 1,875.30 | 1,874.47 | 1,874.47 | 388.9K |
| 10:06 | 1,873.99 | 1,874.33 | 1,873.99 | 1,874.33 | 248.9K |
| 10:07 | 1,874.53 | 1,874.64 | 1,874.12 | 1,874.12 | 381.3K |
| 10:08 | 1,873.57 | 1,873.59 | 1,873.43 | 1,873.59 | 340.6K |
| 10:09 | 1,873.51 | 1,873.51 | 1,873.26 | 1,873.43 | 257.8K |
| 10:10 | 1,873.22 | 1,873.22 | 1,872.88 | 1,872.94 | 310.1K |
| 10:11 | 1,872.97 | 1,872.99 | 1,872.73 | 1,872.99 | 228.3K |
| 10:12 | 1,872.87 | 1,872.90 | 1,872.82 | 1,872.90 | 236.4K |
| 10:13 | 1,872.90 | 1,873.15 | 1,872.90 | 1,872.92 | 271.5K |
| 10:14 | 1,873.19 | 1,873.27 | 1,873.19 | 1,873.27 | 156.6K |
| 10:15 | 1,873.22 | 1,873.38 | 1,873.22 | 1,873.38 | 354.8K |
| 10:16 | 1,873.50 | 1,873.50 | 1,873.31 | 1,873.31 | 817.0K |
| 10:17 | 1,873.11 | 1,873.79 | 1,873.11 | 1,873.79 | 1,349.3K |
| 10:18 | 1,873.87 | 1,873.87 | 1,873.52 | 1,873.87 | 332.5K |
| 10:19 | 1,873.77 | 1,873.80 | 1,873.62 | 1,873.62 | 233.7K |
| 10:20 | 1,873.64 | 1,873.95 | 1,873.45 | 1,873.95 | 259.7K |
| 10:21 | 1,874.09 | 1,874.09 | 1,873.57 | 1,873.57 | 325.8K |
| 10:22 | 1,873.39 | 1,873.39 | 1,873.16 | 1,873.22 | 258.7K |
| 10:23 | 1,873.25 | 1,873.65 | 1,873.25 | 1,873.65 | 514.2K |
| 10:24 | 1,873.81 | 1,874.38 | 1,873.81 | 1,874.16 | 356.4K |
| 10:25 | 1,874.28 | 1,874.28 | 1,873.31 | 1,873.31 | 296.4K |
| 10:26 | 1,873.28 | 1,873.32 | 1,872.96 | 1,872.96 | 252.6K |
| 10:27 | 1,872.88 | 1,872.88 | 1,871.93 | 1,871.93 | 279.2K |
| 10:28 | 1,872.09 | 1,872.19 | 1,872.03 | 1,872.03 | 399.3K |
| 10:29 | 1,872.30 | 1,872.30 | 1,872.04 | 1,872.07 | 751.8K |
| 10:30 | 1,872.08 | 1,873.29 | 1,872.08 | 1,873.29 | 517.0K |
| 10:31 | 1,873.23 | 1,873.34 | 1,872.63 | 1,872.63 | 366.3K |
| 10:32 | 1,872.60 | 1,872.60 | 1,872.05 | 1,872.05 | 274.6K |
| 10:33 | 1,872.03 | 1,872.42 | 1,872.03 | 1,872.21 | 269.0K |
| 10:34 | 1,872.36 | 1,872.36 | 1,872.26 | 1,872.32 | 254.4K |
| 10:35 | 1,872.37 | 1,872.54 | 1,872.21 | 1,872.54 | 455.8K |
| 10:36 | 1,873.04 | 1,873.04 | 1,872.85 | 1,872.93 | 333.9K |
| 10:37 | 1,872.79 | 1,873.18 | 1,872.79 | 1,873.18 | 518.8K |
| 10:38 | 1,873.18 | 1,873.20 | 1,872.78 | 1,872.78 | 235.1K |
| 10:39 | 1,872.76 | 1,872.93 | 1,872.07 | 1,872.07 | 394.0K |
| 10:40 | 1,871.91 | 1,872.16 | 1,871.86 | 1,871.86 | 301.3K |
| 10:41 | 1,871.63 | 1,871.63 | 1,870.65 | 1,870.65 | 325.9K |
| 10:42 | 1,870.49 | 1,870.69 | 1,870.49 | 1,870.69 | 303.6K |
| 10:43 | 1,870.73 | 1,870.73 | 1,870.27 | 1,870.27 | 395.8K |
| 10:44 | 1,870.52 | 1,870.82 | 1,870.52 | 1,870.69 | 168.4K |
| 10:45 | 1,870.45 | 1,870.45 | 1,869.74 | 1,869.74 | 331.9K |
| 10:46 | 1,869.64 | 1,869.66 | 1,869.42 | 1,869.50 | 429.2K |
| 10:47 | 1,869.64 | 1,869.64 | 1,869.47 | 1,869.47 | 185.7K |
| 10:48 | 1,869.56 | 1,870.13 | 1,869.56 | 1,870.13 | 283.3K |
| 10:49 | 1,870.29 | 1,870.42 | 1,870.29 | 1,870.32 | 208.3K |
| 10:50 | 1,869.90 | 1,869.91 | 1,869.50 | 1,869.64 | 590.2K |
| 10:51 | 1,869.42 | 1,869.42 | 1,868.83 | 1,868.83 | 453.4K |
| 10:52 | 1,868.81 | 1,868.88 | 1,868.72 | 1,868.88 | 211.0K |
| 10:53 | 1,868.95 | 1,869.00 | 1,868.70 | 1,868.70 | 259.0K |
| 10:54 | 1,868.83 | 1,869.05 | 1,868.83 | 1,869.05 | 193.3K |
| 10:55 | 1,869.19 | 1,869.46 | 1,869.19 | 1,869.46 | 233.9K |
| 10:56 | 1,869.46 | 1,869.57 | 1,869.38 | 1,869.38 | 323.7K |
| 10:57 | 1,869.34 | 1,869.67 | 1,869.30 | 1,869.67 | 490.1K |
| 10:58 | 1,869.72 | 1,869.72 | 1,869.25 | 1,869.25 | 612.2K |
| 10:59 | 1,869.25 | 1,869.25 | 1,868.85 | 1,868.85 | 690.2K |
| 11:00 | 1,868.95 | 1,869.20 | 1,868.88 | 1,869.20 | 197.5K |
| 11:01 | 1,869.28 | 1,869.34 | 1,869.10 | 1,869.10 | 245.7K |
| 11:02 | 1,868.99 | 1,868.99 | 1,868.27 | 1,868.27 | 302.2K |
| 11:03 | 1,868.09 | 1,868.29 | 1,868.09 | 1,868.15 | 345.4K |
| 11:04 | 1,868.44 | 1,868.46 | 1,868.31 | 1,868.31 | 258.4K |
| 11:05 | 1,868.18 | 1,868.18 | 1,867.87 | 1,868.13 | 328.8K |
| 11:06 | 1,868.19 | 1,868.31 | 1,867.94 | 1,868.31 | 220.7K |
| 11:07 | 1,868.23 | 1,868.32 | 1,868.13 | 1,868.30 | 1,140.1K |
| 11:08 | 1,868.22 | 1,868.22 | 1,867.70 | 1,867.70 | 338.4K |
| 11:09 | 1,867.58 | 1,867.58 | 1,867.13 | 1,867.13 | 323.7K |
| 11:10 | 1,866.92 | 1,867.13 | 1,866.92 | 1,867.11 | 306.8K |
| 11:11 | 1,867.35 | 1,867.35 | 1,867.06 | 1,867.06 | 303.4K |
| 11:12 | 1,866.99 | 1,866.99 | 1,866.75 | 1,866.75 | 251.8K |
| 11:13 | 1,866.53 | 1,866.53 | 1,865.82 | 1,865.82 | 392.9K |
| 11:14 | 1,865.74 | 1,866.16 | 1,865.74 | 1,866.16 | 264.5K |
| 11:15 | 1,866.15 | 1,866.15 | 1,865.59 | 1,865.59 | 197.9K |
| 11:16 | 1,865.51 | 1,866.00 | 1,865.51 | 1,866.00 | 268.4K |
| 11:17 | 1,865.68 | 1,865.68 | 1,865.03 | 1,865.03 | 338.9K |
| 11:18 | 1,864.90 | 1,865.11 | 1,864.90 | 1,865.08 | 216.9K |
| 11:19 | 1,864.97 | 1,865.30 | 1,864.97 | 1,865.27 | 400.5K |
| 11:20 | 1,865.26 | 1,865.26 | 1,865.03 | 1,865.22 | 199.6K |
| 11:21 | 1,865.60 | 1,865.90 | 1,865.60 | 1,865.72 | 277.3K |
| 11:22 | 1,865.89 | 1,865.94 | 1,865.80 | 1,865.80 | 346.7K |
| 11:23 | 1,865.50 | 1,865.50 | 1,864.56 | 1,864.56 | 368.2K |
| 11:24 | 1,864.24 | 1,864.24 | 1,863.92 | 1,863.92 | 185.3K |
| 11:25 | 1,863.79 | 1,864.07 | 1,863.79 | 1,864.04 | 261.6K |
| 11:26 | 1,863.97 | 1,864.17 | 1,863.97 | 1,864.15 | 201.4K |
| 11:27 | 1,863.89 | 1,863.89 | 1,863.62 | 1,863.62 | 238.8K |
| 11:28 | 1,863.52 | 1,863.61 | 1,863.52 | 1,863.55 | 184.0K |
| 11:29 | 1,863.77 | 1,863.77 | 1,863.05 | 1,863.05 | 301.2K |
| 11:30 | 1,862.93 | 1,863.07 | 1,862.83 | 1,862.83 | 235.0K |
| 11:31 | 1,862.90 | 1,863.05 | 1,862.81 | 1,863.05 | 309.2K |
| 11:32 | 1,863.15 | 1,863.15 | 1,862.83 | 1,862.83 | 298.3K |
| 11:33 | 1,862.57 | 1,862.57 | 1,862.31 | 1,862.31 | 191.8K |
| 11:34 | 1,862.45 | 1,862.86 | 1,862.45 | 1,862.85 | 171.4K |
| 11:35 | 1,862.86 | 1,862.86 | 1,862.82 | 1,862.82 | 169.9K |
| 11:36 | 1,862.76 | 1,862.91 | 1,862.76 | 1,862.89 | 408.8K |
| 11:37 | 1,862.87 | 1,863.02 | 1,862.87 | 1,863.02 | 276.2K |
| 11:38 | 1,862.91 | 1,863.13 | 1,862.91 | 1,863.13 | 230.7K |
| 11:39 | 1,863.27 | 1,863.47 | 1,863.27 | 1,863.47 | 177.3K |
| 11:40 | 1,863.68 | 1,863.83 | 1,863.68 | 1,863.83 | 561.3K |
| 11:41 | 1,863.87 | 1,863.87 | 1,863.41 | 1,863.50 | 171.8K |
| 11:42 | 1,863.48 | 1,863.48 | 1,863.12 | 1,863.12 | 154.0K |
| 11:43 | 1,863.19 | 1,863.19 | 1,863.05 | 1,863.05 | 449.0K |
| 11:44 | 1,863.11 | 1,863.35 | 1,863.11 | 1,863.26 | 357.0K |
| 11:45 | 1,863.31 | 1,864.21 | 1,863.31 | 1,864.21 | 402.9K |
| 11:46 | 1,864.27 | 1,864.33 | 1,864.27 | 1,864.28 | 467.0K |
| 11:47 | 1,864.38 | 1,864.67 | 1,864.38 | 1,864.62 | 298.8K |
| 11:48 | 1,864.56 | 1,864.68 | 1,864.56 | 1,864.68 | 110.6K |
| 11:49 | 1,864.61 | 1,864.74 | 1,864.56 | 1,864.56 | 164.9K |
| 11:50 | 1,864.49 | 1,864.74 | 1,864.49 | 1,864.74 | 151.7K |
| 11:51 | 1,864.77 | 1,864.88 | 1,864.54 | 1,864.88 | 296.6K |
| 11:52 | 1,864.91 | 1,865.04 | 1,864.91 | 1,865.04 | 296.1K |
| 11:53 | 1,865.02 | 1,865.62 | 1,865.02 | 1,865.62 | 189.3K |
| 11:54 | 1,865.63 | 1,865.63 | 1,865.44 | 1,865.44 | 133.7K |
| 11:55 | 1,865.32 | 1,865.32 | 1,865.06 | 1,865.06 | 358.3K |
| 11:56 | 1,865.11 | 1,865.11 | 1,864.91 | 1,864.91 | 494.7K |
| 11:57 | 1,864.83 | 1,864.85 | 1,864.71 | 1,864.85 | 152.7K |
| 11:58 | 1,864.86 | 1,865.11 | 1,864.86 | 1,865.08 | 87.6K |
| 11:59 | 1,865.01 | 1,865.01 | 1,864.82 | 1,864.97 | 95.4K |
| 12:00 | 1,864.99 | 1,865.06 | 1,864.90 | 1,865.06 | 218.2K |
| 12:01 | 1,865.04 | 1,865.54 | 1,865.04 | 1,865.54 | 169.7K |
| 12:02 | 1,865.70 | 1,865.97 | 1,865.70 | 1,865.86 | 270.9K |
| 12:03 | 1,865.83 | 1,865.83 | 1,865.58 | 1,865.59 | 152.3K |
| 12:04 | 1,865.59 | 1,865.75 | 1,865.59 | 1,865.75 | 102.9K |
| 12:05 | 1,865.78 | 1,865.89 | 1,865.78 | 1,865.88 | 294.3K |
| 12:06 | 1,865.68 | 1,865.68 | 1,865.54 | 1,865.54 | 95.5K |
| 12:07 | 1,865.32 | 1,865.56 | 1,865.32 | 1,865.56 | 259.3K |
| 12:08 | 1,865.47 | 1,865.73 | 1,865.40 | 1,865.73 | 175.1K |
| 12:09 | 1,865.78 | 1,866.07 | 1,865.78 | 1,866.07 | 202.1K |
| 12:10 | 1,866.15 | 1,866.36 | 1,866.15 | 1,866.36 | 373.4K |
| 12:11 | 1,866.76 | 1,866.96 | 1,866.76 | 1,866.96 | 182.3K |
| 12:12 | 1,867.08 | 1,867.08 | 1,866.90 | 1,866.90 | 297.8K |
| 12:13 | 1,866.77 | 1,866.84 | 1,866.77 | 1,866.84 | 232.3K |
| 12:14 | 1,866.55 | 1,866.58 | 1,866.29 | 1,866.29 | 219.9K |
| 12:15 | 1,866.29 | 1,866.29 | 1,866.17 | 1,866.17 | 433.5K |
| 12:16 | 1,866.34 | 1,866.37 | 1,866.19 | 1,866.19 | 291.9K |
| 12:17 | 1,866.09 | 1,866.09 | 1,865.88 | 1,865.94 | 174.9K |
| 12:18 | 1,865.92 | 1,866.02 | 1,865.92 | 1,866.02 | 135.2K |
| 12:19 | 1,866.01 | 1,866.16 | 1,866.01 | 1,866.09 | 324.2K |
| 12:20 | 1,866.10 | 1,866.10 | 1,866.02 | 1,866.05 | 117.6K |
| 12:21 | 1,866.08 | 1,866.12 | 1,866.01 | 1,866.01 | 143.9K |
| 12:22 | 1,865.86 | 1,865.86 | 1,865.42 | 1,865.42 | 135.7K |
| 12:23 | 1,865.32 | 1,865.45 | 1,865.29 | 1,865.30 | 141.1K |
| 12:24 | 1,865.14 | 1,865.14 | 1,864.98 | 1,865.03 | 161.7K |
| 12:25 | 1,864.85 | 1,865.00 | 1,864.84 | 1,864.99 | 268.4K |
| 12:26 | 1,864.91 | 1,864.91 | 1,864.72 | 1,864.77 | 211.6K |
| 12:27 | 1,864.68 | 1,864.73 | 1,864.64 | 1,864.73 | 161.2K |
| 12:28 | 1,864.76 | 1,865.05 | 1,864.76 | 1,865.05 | 235.7K |
| 12:29 | 1,865.25 | 1,865.92 | 1,865.25 | 1,865.92 | 293.7K |
| 12:30 | 1,865.91 | 1,865.98 | 1,865.80 | 1,865.98 | 254.1K |
| 12:31 | 1,865.97 | 1,866.08 | 1,865.96 | 1,865.96 | 197.7K |
| 12:32 | 1,865.82 | 1,865.82 | 1,865.72 | 1,865.74 | 131.1K |
| 12:33 | 1,865.64 | 1,865.71 | 1,865.64 | 1,865.66 | 255.9K |
| 12:34 | 1,865.53 | 1,865.57 | 1,865.50 | 1,865.57 | 79.8K |
| 12:35 | 1,865.51 | 1,865.57 | 1,865.34 | 1,865.34 | 102.2K |
| 12:36 | 1,865.14 | 1,865.14 | 1,864.76 | 1,864.76 | 267.1K |
| 12:37 | 1,864.76 | 1,865.13 | 1,864.76 | 1,865.13 | 123.8K |
| 12:38 | 1,865.08 | 1,865.61 | 1,865.08 | 1,865.61 | 255.1K |
| 12:39 | 1,865.64 | 1,865.64 | 1,865.56 | 1,865.61 | 94.1K |
| 12:40 | 1,865.77 | 1,865.86 | 1,865.75 | 1,865.85 | 231.3K |
| 12:41 | 1,865.83 | 1,865.83 | 1,865.59 | 1,865.59 | 275.2K |
| 12:42 | 1,865.62 | 1,865.64 | 1,865.46 | 1,865.46 | 245.0K |
| 12:43 | 1,865.47 | 1,865.49 | 1,865.39 | 1,865.49 | 96.7K |
| 12:44 | 1,865.52 | 1,865.57 | 1,865.42 | 1,865.42 | 252.3K |
| 12:45 | 1,865.38 | 1,865.59 | 1,865.38 | 1,865.59 | 181.5K |
| 12:46 | 1,865.65 | 1,865.89 | 1,865.65 | 1,865.84 | 263.6K |
| 12:47 | 1,865.88 | 1,865.88 | 1,865.77 | 1,865.77 | 208.6K |
| 12:48 | 1,865.83 | 1,865.95 | 1,865.75 | 1,865.75 | 190.3K |
| 12:49 | 1,865.86 | 1,865.92 | 1,865.72 | 1,865.73 | 127.6K |
| 12:50 | 1,865.66 | 1,865.68 | 1,865.66 | 1,865.67 | 106.5K |
| 12:51 | 1,865.60 | 1,865.60 | 1,865.50 | 1,865.58 | 211.9K |
| 12:52 | 1,865.56 | 1,865.74 | 1,865.56 | 1,865.70 | 161.1K |
| 12:53 | 1,865.64 | 1,865.82 | 1,865.64 | 1,865.79 | 143.6K |
| 12:54 | 1,865.83 | 1,865.83 | 1,865.70 | 1,865.70 | 104.0K |
| 12:55 | 1,865.63 | 1,865.66 | 1,865.60 | 1,865.66 | 181.1K |
| 12:56 | 1,865.68 | 1,866.98 | 1,865.13 | 1,865.13 | 1,703.4K |
| 12:57 | 1,865.55 | 1,865.85 | 1,865.55 | 1,865.66 | 330.8K |
| 12:58 | 1,865.74 | 1,865.74 | 1,865.30 | 1,865.30 | 169.9K |
| 12:59 | 1,865.28 | 1,865.39 | 1,865.28 | 1,865.39 | 111.5K |
| 13:00 | 1,865.11 | 1,865.48 | 1,865.11 | 1,865.48 | 139.7K |
| 13:01 | 1,865.84 | 1,865.95 | 1,865.84 | 1,865.90 | 151.1K |
| 13:02 | 1,865.82 | 1,866.04 | 1,865.71 | 1,865.71 | 150.8K |
| 13:03 | 1,865.75 | 1,865.78 | 1,865.68 | 1,865.76 | 129.2K |
| 13:04 | 1,865.72 | 1,865.87 | 1,865.72 | 1,865.87 | 101.1K |
| 13:05 | 1,865.93 | 1,865.93 | 1,865.43 | 1,865.43 | 164.2K |
| 13:06 | 1,865.67 | 1,865.76 | 1,865.67 | 1,865.76 | 85.3K |
| 13:07 | 1,865.72 | 1,865.78 | 1,865.70 | 1,865.78 | 203.7K |
| 13:08 | 1,865.62 | 1,865.62 | 1,865.41 | 1,865.42 | 186.5K |
| 13:09 | 1,865.49 | 1,865.49 | 1,865.13 | 1,865.13 | 195.8K |
| 13:10 | 1,865.05 | 1,865.05 | 1,864.85 | 1,864.85 | 153.4K |
| 13:11 | 1,864.84 | 1,864.90 | 1,864.71 | 1,864.71 | 163.9K |
| 13:12 | 1,864.56 | 1,864.62 | 1,864.47 | 1,864.62 | 195.1K |
| 13:13 | 1,864.83 | 1,864.90 | 1,864.83 | 1,864.88 | 169.4K |
| 13:14 | 1,864.76 | 1,864.87 | 1,864.76 | 1,864.78 | 176.9K |
| 13:15 | 1,864.97 | 1,865.08 | 1,864.97 | 1,864.97 | 336.9K |
| 13:16 | 1,864.92 | 1,865.09 | 1,864.88 | 1,865.09 | 196.4K |
| 13:17 | 1,864.92 | 1,864.92 | 1,864.58 | 1,864.61 | 301.4K |
| 13:18 | 1,864.57 | 1,864.57 | 1,864.39 | 1,864.39 | 443.5K |
| 13:19 | 1,864.29 | 1,864.36 | 1,864.25 | 1,864.36 | 181.1K |
| 13:20 | 1,864.45 | 1,864.45 | 1,863.98 | 1,863.98 | 259.6K |
| 13:21 | 1,863.91 | 1,863.99 | 1,863.89 | 1,863.95 | 139.1K |
| 13:22 | 1,863.88 | 1,864.09 | 1,863.88 | 1,864.09 | 151.9K |
| 13:23 | 1,864.25 | 1,864.45 | 1,864.25 | 1,864.45 | 108.3K |
| 13:24 | 1,864.53 | 1,864.53 | 1,864.39 | 1,864.39 | 123.3K |
| 13:25 | 1,864.31 | 1,864.31 | 1,864.12 | 1,864.13 | 166.3K |
| 13:26 | 1,864.10 | 1,864.25 | 1,864.10 | 1,864.15 | 119.7K |
| 13:27 | 1,864.16 | 1,864.16 | 1,864.00 | 1,864.00 | 282.5K |
| 13:28 | 1,863.90 | 1,863.96 | 1,863.88 | 1,863.88 | 200.4K |
| 13:29 | 1,863.91 | 1,863.93 | 1,863.88 | 1,863.93 | 121.9K |
| 13:30 | 1,864.05 | 1,864.10 | 1,864.00 | 1,864.10 | 123.7K |
| 13:31 | 1,864.09 | 1,864.09 | 1,863.97 | 1,864.08 | 133.3K |
| 13:32 | 1,864.24 | 1,864.24 | 1,864.12 | 1,864.13 | 143.5K |
| 13:33 | 1,864.16 | 1,864.22 | 1,864.16 | 1,864.20 | 74.6K |
| 13:34 | 1,864.17 | 1,864.17 | 1,863.64 | 1,863.64 | 235.8K |
| 13:35 | 1,863.70 | 1,863.70 | 1,863.43 | 1,863.43 | 110.2K |
| 13:36 | 1,863.41 | 1,863.44 | 1,863.36 | 1,863.36 | 146.4K |
| 13:37 | 1,863.36 | 1,863.66 | 1,863.36 | 1,863.66 | 105.6K |
| 13:38 | 1,863.72 | 1,863.98 | 1,863.72 | 1,863.98 | 133.1K |
| 13:39 | 1,863.86 | 1,863.89 | 1,863.72 | 1,863.72 | 497.3K |
| 13:40 | 1,863.67 | 1,863.68 | 1,863.63 | 1,863.66 | 154.7K |
| 13:41 | 1,863.68 | 1,863.93 | 1,863.68 | 1,863.93 | 135.4K |
| 13:42 | 1,863.87 | 1,863.89 | 1,863.83 | 1,863.89 | 251.5K |
| 13:43 | 1,864.00 | 1,864.00 | 1,863.89 | 1,863.90 | 167.3K |
| 13:44 | 1,863.80 | 1,864.03 | 1,863.76 | 1,864.03 | 273.3K |
| 13:45 | 1,864.05 | 1,864.05 | 1,864.00 | 1,864.03 | 331.4K |
| 13:46 | 1,864.17 | 1,864.59 | 1,864.17 | 1,864.59 | 243.0K |
| 13:47 | 1,864.78 | 1,864.78 | 1,864.60 | 1,864.60 | 155.5K |
| 13:48 | 1,864.46 | 1,864.46 | 1,864.37 | 1,864.43 | 152.9K |
| 13:49 | 1,864.47 | 1,864.49 | 1,864.23 | 1,864.23 | 194.2K |
| 13:50 | 1,864.33 | 1,864.33 | 1,864.01 | 1,864.01 | 133.3K |
| 13:51 | 1,863.90 | 1,863.90 | 1,863.72 | 1,863.72 | 114.9K |
| 13:52 | 1,863.65 | 1,863.65 | 1,863.58 | 1,863.58 | 112.6K |
| 13:53 | 1,863.82 | 1,864.05 | 1,863.82 | 1,864.05 | 324.0K |
| 13:54 | 1,864.09 | 1,864.27 | 1,864.09 | 1,864.27 | 216.5K |
| 13:55 | 1,864.27 | 1,864.64 | 1,864.27 | 1,864.64 | 241.6K |
| 13:56 | 1,864.64 | 1,864.71 | 1,864.51 | 1,864.51 | 157.7K |
| 13:57 | 1,864.55 | 1,864.62 | 1,864.55 | 1,864.59 | 156.8K |
| 13:58 | 1,864.61 | 1,864.61 | 1,864.42 | 1,864.42 | 141.5K |
| 13:59 | 1,864.35 | 1,864.47 | 1,864.32 | 1,864.47 | 141.7K |
| 14:00 | 1,864.49 | 1,864.49 | 1,864.04 | 1,864.04 | 146.6K |
| 14:01 | 1,864.02 | 1,864.02 | 1,863.74 | 1,863.74 | 175.4K |
| 14:02 | 1,863.69 | 1,863.69 | 1,863.63 | 1,863.64 | 183.1K |
| 14:03 | 1,863.38 | 1,863.38 | 1,863.22 | 1,863.22 | 307.8K |
| 14:04 | 1,863.21 | 1,863.29 | 1,863.21 | 1,863.23 | 191.9K |
| 14:05 | 1,863.18 | 1,863.23 | 1,863.12 | 1,863.23 | 130.6K |
| 14:06 | 1,863.27 | 1,863.44 | 1,863.27 | 1,863.44 | 153.5K |
| 14:07 | 1,863.55 | 1,863.91 | 1,863.55 | 1,863.83 | 175.9K |
| 14:08 | 1,863.72 | 1,863.72 | 1,863.62 | 1,863.62 | 285.0K |
| 14:09 | 1,863.57 | 1,863.57 | 1,863.38 | 1,863.38 | 125.4K |
| 14:10 | 1,863.50 | 1,863.50 | 1,863.32 | 1,863.32 | 252.7K |
| 14:11 | 1,863.29 | 1,863.29 | 1,863.16 | 1,863.16 | 163.6K |
| 14:12 | 1,863.12 | 1,863.12 | 1,862.97 | 1,863.02 | 107.6K |
| 14:13 | 1,863.04 | 1,863.04 | 1,862.91 | 1,862.91 | 136.8K |
| 14:14 | 1,862.94 | 1,863.02 | 1,862.94 | 1,862.95 | 114.1K |
| 14:15 | 1,862.84 | 1,862.84 | 1,862.74 | 1,862.75 | 135.8K |
| 14:16 | 1,862.77 | 1,862.77 | 1,862.68 | 1,862.72 | 120.2K |
| 14:17 | 1,862.66 | 1,862.66 | 1,862.38 | 1,862.38 | 177.1K |
| 14:18 | 1,862.43 | 1,862.47 | 1,862.39 | 1,862.39 | 220.2K |
| 14:19 | 1,862.37 | 1,862.37 | 1,862.26 | 1,862.37 | 307.1K |
| 14:20 | 1,862.34 | 1,862.34 | 1,862.14 | 1,862.19 | 190.5K |
| 14:21 | 1,862.25 | 1,862.39 | 1,862.23 | 1,862.39 | 176.2K |
| 14:22 | 1,862.26 | 1,862.26 | 1,862.10 | 1,862.16 | 247.8K |
| 14:23 | 1,862.07 | 1,862.12 | 1,861.95 | 1,861.95 | 203.2K |
| 14:24 | 1,861.93 | 1,862.05 | 1,861.93 | 1,862.05 | 174.5K |
| 14:25 | 1,862.10 | 1,862.29 | 1,862.10 | 1,862.29 | 190.8K |
| 14:26 | 1,862.32 | 1,862.45 | 1,862.32 | 1,862.45 | 127.8K |
| 14:27 | 1,862.63 | 1,862.65 | 1,862.57 | 1,862.57 | 219.6K |
| 14:28 | 1,862.58 | 1,862.58 | 1,862.50 | 1,862.53 | 170.9K |
| 14:29 | 1,862.56 | 1,862.68 | 1,862.56 | 1,862.68 | 137.3K |
| 14:30 | 1,862.65 | 1,862.66 | 1,862.51 | 1,862.51 | 231.6K |
| 14:31 | 1,862.46 | 1,862.80 | 1,862.42 | 1,862.80 | 190.1K |
| 14:32 | 1,862.95 | 1,863.02 | 1,862.95 | 1,862.98 | 168.9K |
| 14:33 | 1,862.99 | 1,863.21 | 1,862.99 | 1,863.21 | 102.8K |
| 14:34 | 1,863.15 | 1,863.26 | 1,863.15 | 1,863.26 | 142.1K |
| 14:35 | 1,863.31 | 1,863.64 | 1,863.31 | 1,863.57 | 205.9K |
| 14:36 | 1,863.47 | 1,863.47 | 1,863.36 | 1,863.38 | 127.6K |
| 14:37 | 1,863.22 | 1,863.27 | 1,863.19 | 1,863.22 | 134.1K |
| 14:38 | 1,863.23 | 1,863.26 | 1,863.11 | 1,863.11 | 147.0K |
| 14:39 | 1,863.07 | 1,863.07 | 1,862.91 | 1,862.91 | 158.8K |
| 14:40 | 1,862.81 | 1,862.89 | 1,862.79 | 1,862.79 | 458.7K |
| 14:41 | 1,862.67 | 1,862.73 | 1,862.67 | 1,862.70 | 134.3K |
| 14:42 | 1,862.62 | 1,862.62 | 1,862.56 | 1,862.56 | 204.4K |
| 14:43 | 1,862.59 | 1,862.70 | 1,862.59 | 1,862.70 | 100.1K |
| 14:44 | 1,862.78 | 1,862.78 | 1,862.64 | 1,862.64 | 193.3K |
| 14:45 | 1,862.58 | 1,862.58 | 1,862.54 | 1,862.54 | 173.5K |
| 14:46 | 1,862.58 | 1,862.63 | 1,862.58 | 1,862.63 | 140.3K |
| 14:47 | 1,862.68 | 1,862.68 | 1,862.61 | 1,862.64 | 122.7K |
| 14:48 | 1,862.61 | 1,862.69 | 1,862.61 | 1,862.67 | 154.1K |
| 14:49 | 1,862.66 | 1,862.83 | 1,862.66 | 1,862.83 | 156.0K |
| 14:50 | 1,862.85 | 1,863.05 | 1,862.85 | 1,863.05 | 143.9K |
| 14:51 | 1,863.11 | 1,863.35 | 1,863.11 | 1,863.35 | 252.7K |
| 14:52 | 1,863.48 | 1,863.53 | 1,863.44 | 1,863.53 | 210.1K |
| 14:53 | 1,863.88 | 1,864.06 | 1,863.88 | 1,864.02 | 599.7K |
| 14:54 | 1,864.04 | 1,864.19 | 1,864.04 | 1,864.17 | 139.0K |
| 14:55 | 1,864.19 | 1,864.19 | 1,864.04 | 1,864.08 | 173.4K |
| 14:56 | 1,864.10 | 1,864.58 | 1,864.10 | 1,864.58 | 138.0K |
| 14:57 | 1,864.49 | 1,864.52 | 1,864.44 | 1,864.44 | 180.2K |
| 14:58 | 1,864.26 | 1,864.26 | 1,864.07 | 1,864.07 | 464.9K |
| 14:59 | 1,863.99 | 1,864.00 | 1,863.85 | 1,863.85 | 202.2K |
| 15:00 | 1,863.87 | 1,863.88 | 1,863.86 | 1,863.88 | 129.6K |
| 15:01 | 1,863.88 | 1,863.88 | 1,863.56 | 1,863.59 | 161.3K |
| 15:02 | 1,863.53 | 1,863.61 | 1,863.43 | 1,863.43 | 134.1K |
| 15:03 | 1,863.34 | 1,863.56 | 1,863.34 | 1,863.56 | 175.8K |
| 15:04 | 1,863.67 | 1,863.67 | 1,863.36 | 1,863.36 | 136.2K |
| 15:05 | 1,863.40 | 1,863.51 | 1,863.40 | 1,863.51 | 123.4K |
| 15:06 | 1,863.60 | 1,863.67 | 1,863.60 | 1,863.67 | 144.1K |
| 15:07 | 1,863.72 | 1,863.72 | 1,863.39 | 1,863.39 | 347.1K |
| 15:08 | 1,863.37 | 1,863.37 | 1,863.20 | 1,863.20 | 176.5K |
| 15:09 | 1,863.15 | 1,863.15 | 1,863.12 | 1,863.15 | 160.7K |
| 15:10 | 1,863.10 | 1,863.12 | 1,862.99 | 1,862.99 | 157.7K |
| 15:11 | 1,863.03 | 1,863.03 | 1,862.30 | 1,862.30 | 170.7K |
| 15:12 | 1,862.20 | 1,862.20 | 1,862.03 | 1,862.06 | 165.6K |
| 15:13 | 1,862.11 | 1,862.25 | 1,862.10 | 1,862.10 | 123.3K |
| 15:14 | 1,862.18 | 1,862.31 | 1,862.18 | 1,862.25 | 220.3K |
| 15:15 | 1,862.60 | 1,862.68 | 1,862.60 | 1,862.67 | 232.5K |
| 15:16 | 1,862.63 | 1,862.63 | 1,862.37 | 1,862.37 | 207.9K |
| 15:17 | 1,862.44 | 1,862.44 | 1,862.12 | 1,862.12 | 174.0K |
| 15:18 | 1,862.06 | 1,862.07 | 1,861.99 | 1,862.07 | 135.4K |
| 15:19 | 1,862.02 | 1,862.16 | 1,862.02 | 1,862.11 | 166.0K |
| 15:20 | 1,862.20 | 1,862.24 | 1,862.20 | 1,862.24 | 242.3K |
| 15:21 | 1,862.42 | 1,862.53 | 1,862.42 | 1,862.46 | 272.2K |
| 15:22 | 1,862.62 | 1,862.64 | 1,862.60 | 1,862.61 | 358.6K |
| 15:23 | 1,862.48 | 1,862.49 | 1,862.31 | 1,862.34 | 182.7K |
| 15:24 | 1,862.23 | 1,862.51 | 1,862.23 | 1,862.51 | 211.5K |
| 15:25 | 1,862.57 | 1,862.57 | 1,862.44 | 1,862.44 | 196.9K |
| 15:26 | 1,862.41 | 1,862.69 | 1,862.41 | 1,862.69 | 223.5K |
| 15:27 | 1,862.57 | 1,862.57 | 1,862.36 | 1,862.36 | 248.8K |
| 15:28 | 1,862.35 | 1,862.35 | 1,862.15 | 1,862.15 | 238.7K |
| 15:29 | 1,862.18 | 1,862.28 | 1,862.18 | 1,862.28 | 188.5K |
| 15:30 | 1,862.20 | 1,862.30 | 1,862.15 | 1,862.15 | 219.9K |
| 15:31 | 1,862.18 | 1,862.18 | 1,862.14 | 1,862.14 | 259.7K |
| 15:32 | 1,862.07 | 1,862.12 | 1,862.07 | 1,862.12 | 225.1K |
| 15:33 | 1,862.12 | 1,862.12 | 1,861.99 | 1,862.08 | 330.1K |
| 15:34 | 1,862.29 | 1,862.29 | 1,862.07 | 1,862.07 | 215.8K |
| 15:35 | 1,862.07 | 1,862.07 | 1,861.62 | 1,861.62 | 308.7K |
| 15:36 | 1,861.55 | 1,861.57 | 1,861.54 | 1,861.54 | 278.1K |
| 15:37 | 1,861.64 | 1,861.78 | 1,861.55 | 1,861.63 | 278.4K |
| 15:38 | 1,861.77 | 1,862.21 | 1,861.77 | 1,862.21 | 335.4K |
| 15:39 | 1,862.21 | 1,862.27 | 1,862.08 | 1,862.08 | 306.1K |
| 15:40 | 1,862.05 | 1,862.18 | 1,862.02 | 1,862.18 | 473.4K |
| 15:41 | 1,862.24 | 1,862.40 | 1,862.24 | 1,862.40 | 472.4K |
| 15:42 | 1,862.45 | 1,862.66 | 1,862.45 | 1,862.58 | 501.6K |
| 15:43 | 1,862.47 | 1,862.73 | 1,862.47 | 1,862.73 | 369.1K |
| 15:44 | 1,862.87 | 1,863.11 | 1,862.85 | 1,863.11 | 374.2K |
| 15:45 | 1,863.03 | 1,863.39 | 1,863.03 | 1,863.39 | 579.0K |
| 15:46 | 1,863.41 | 1,863.60 | 1,863.41 | 1,863.60 | 470.5K |
| 15:47 | 1,863.53 | 1,863.53 | 1,863.48 | 1,863.48 | 478.1K |
| 15:48 | 1,863.50 | 1,863.50 | 1,863.35 | 1,863.35 | 274.5K |
| 15:49 | 1,863.37 | 1,863.61 | 1,863.37 | 1,863.61 | 525.5K |
| 15:50 | 1,864.05 | 1,864.07 | 1,863.93 | 1,863.97 | 1,556.5K |
| 15:51 | 1,863.91 | 1,863.91 | 1,863.71 | 1,863.91 | 764.4K |
| 15:52 | 1,863.80 | 1,863.80 | 1,863.74 | 1,863.74 | 737.0K |
| 15:53 | 1,863.77 | 1,863.88 | 1,863.56 | 1,863.56 | 809.9K |
| 15:54 | 1,863.47 | 1,863.67 | 1,863.47 | 1,863.67 | 757.7K |
| 15:55 | 1,863.55 | 1,863.66 | 1,863.55 | 1,863.66 | 1,122.8K |
| 15:56 | 1,863.67 | 1,863.67 | 1,863.49 | 1,863.52 | 1,221.6K |
| 15:57 | 1,863.90 | 1,863.90 | 1,863.75 | 1,863.75 | 1,199.7K |
| 15:58 | 1,863.66 | 1,863.74 | 1,863.66 | 1,863.70 | 1,225.7K |
| 15:59 | 1,863.83 | 1,863.87 | 1,863.75 | 1,863.75 | 2,131.6K |
| 16:00 | 1,863.67 | 1,863.67 | 1,863.67 | 1,863.67 | 27,028.7K |
| 16:01 | 1,863.67 | 1,863.67 | 1,863.67 | 1,863.67 | 243.9K |