1,928.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,907.42 | 1,907.42 | 1,905.77 | 1,906.61 | 2,577.1K |
| 09:31 | 1,907.48 | 1,908.51 | 1,907.48 | 1,908.51 | 996.1K |
| 09:32 | 1,908.88 | 1,911.75 | 1,908.88 | 1,911.75 | 777.0K |
| 09:33 | 1,912.50 | 1,912.95 | 1,912.29 | 1,912.95 | 532.1K |
| 09:34 | 1,913.17 | 1,913.29 | 1,912.77 | 1,913.29 | 584.7K |
| 09:35 | 1,913.54 | 1,914.64 | 1,913.40 | 1,914.64 | 1,083.6K |
| 09:36 | 1,914.29 | 1,915.04 | 1,914.22 | 1,914.22 | 546.2K |
| 09:37 | 1,913.84 | 1,913.84 | 1,911.61 | 1,911.61 | 394.9K |
| 09:38 | 1,911.15 | 1,911.23 | 1,910.73 | 1,910.79 | 467.4K |
| 09:39 | 1,910.23 | 1,910.23 | 1,909.04 | 1,909.04 | 301.4K |
| 09:40 | 1,907.84 | 1,908.78 | 1,907.84 | 1,908.44 | 525.8K |
| 09:41 | 1,908.56 | 1,909.19 | 1,908.19 | 1,908.25 | 494.3K |
| 09:42 | 1,908.36 | 1,908.99 | 1,908.36 | 1,908.99 | 364.7K |
| 09:43 | 1,909.00 | 1,909.69 | 1,909.00 | 1,909.48 | 567.5K |
| 09:44 | 1,909.88 | 1,909.88 | 1,908.90 | 1,908.90 | 390.9K |
| 09:45 | 1,908.49 | 1,909.54 | 1,908.49 | 1,909.54 | 622.7K |
| 09:46 | 1,909.32 | 1,909.32 | 1,908.89 | 1,909.13 | 588.9K |
| 09:47 | 1,909.59 | 1,910.55 | 1,909.59 | 1,910.40 | 522.6K |
| 09:48 | 1,910.20 | 1,910.60 | 1,910.20 | 1,910.52 | 289.3K |
| 09:49 | 1,910.70 | 1,910.72 | 1,910.61 | 1,910.67 | 367.6K |
| 09:50 | 1,909.96 | 1,910.39 | 1,909.96 | 1,910.39 | 333.6K |
| 09:51 | 1,910.12 | 1,910.12 | 1,909.71 | 1,909.72 | 391.9K |
| 09:52 | 1,910.09 | 1,910.71 | 1,910.09 | 1,910.61 | 415.3K |
| 09:53 | 1,910.68 | 1,910.94 | 1,910.68 | 1,910.73 | 252.8K |
| 09:54 | 1,910.78 | 1,911.21 | 1,910.78 | 1,911.18 | 329.2K |
| 09:55 | 1,911.14 | 1,911.14 | 1,909.39 | 1,909.39 | 381.8K |
| 09:56 | 1,909.24 | 1,909.24 | 1,908.31 | 1,908.31 | 321.1K |
| 09:57 | 1,908.76 | 1,909.38 | 1,908.76 | 1,909.38 | 271.0K |
| 09:58 | 1,909.47 | 1,909.80 | 1,909.47 | 1,909.63 | 279.3K |
| 09:59 | 1,910.00 | 1,910.41 | 1,910.00 | 1,910.26 | 427.7K |
| 10:00 | 1,910.48 | 1,911.95 | 1,910.48 | 1,911.78 | 924.6K |
| 10:01 | 1,911.63 | 1,911.89 | 1,911.48 | 1,911.48 | 308.6K |
| 10:02 | 1,911.58 | 1,911.70 | 1,911.07 | 1,911.07 | 490.1K |
| 10:03 | 1,911.34 | 1,911.63 | 1,911.15 | 1,911.15 | 382.3K |
| 10:04 | 1,911.17 | 1,911.17 | 1,910.59 | 1,910.59 | 407.3K |
| 10:05 | 1,910.97 | 1,911.47 | 1,910.85 | 1,911.47 | 446.7K |
| 10:06 | 1,911.50 | 1,911.50 | 1,911.22 | 1,911.23 | 579.0K |
| 10:07 | 1,910.90 | 1,910.90 | 1,910.13 | 1,910.19 | 512.4K |
| 10:08 | 1,910.14 | 1,911.02 | 1,910.14 | 1,910.83 | 445.1K |
| 10:09 | 1,910.98 | 1,911.04 | 1,910.70 | 1,911.04 | 486.1K |
| 10:10 | 1,910.86 | 1,911.17 | 1,910.86 | 1,910.90 | 330.5K |
| 10:11 | 1,910.57 | 1,910.57 | 1,910.04 | 1,910.13 | 344.4K |
| 10:12 | 1,910.03 | 1,910.11 | 1,910.01 | 1,910.11 | 266.9K |
| 10:13 | 1,910.01 | 1,910.01 | 1,909.74 | 1,909.86 | 404.8K |
| 10:14 | 1,909.96 | 1,910.32 | 1,909.96 | 1,909.99 | 348.2K |
| 10:15 | 1,910.02 | 1,910.35 | 1,909.76 | 1,910.35 | 416.6K |
| 10:16 | 1,910.12 | 1,910.81 | 1,910.12 | 1,910.81 | 262.5K |
| 10:17 | 1,910.92 | 1,910.92 | 1,910.77 | 1,910.82 | 473.1K |
| 10:18 | 1,911.10 | 1,911.57 | 1,911.10 | 1,911.31 | 889.4K |
| 10:19 | 1,911.38 | 1,911.97 | 1,911.38 | 1,911.82 | 466.9K |
| 10:20 | 1,912.01 | 1,912.02 | 1,911.80 | 1,911.91 | 457.7K |
| 10:21 | 1,912.08 | 1,912.48 | 1,912.08 | 1,912.41 | 539.4K |
| 10:22 | 1,913.04 | 1,914.07 | 1,913.04 | 1,914.07 | 484.5K |
| 10:23 | 1,913.81 | 1,914.27 | 1,913.81 | 1,914.24 | 635.3K |
| 10:24 | 1,914.12 | 1,914.12 | 1,913.00 | 1,913.00 | 292.6K |
| 10:25 | 1,912.97 | 1,912.97 | 1,911.95 | 1,911.95 | 411.1K |
| 10:26 | 1,912.16 | 1,912.16 | 1,911.47 | 1,911.47 | 475.4K |
| 10:27 | 1,911.17 | 1,911.17 | 1,910.06 | 1,910.06 | 705.4K |
| 10:28 | 1,909.90 | 1,910.10 | 1,909.90 | 1,909.97 | 309.9K |
| 10:29 | 1,909.61 | 1,909.83 | 1,909.54 | 1,909.83 | 349.2K |
| 10:30 | 1,909.74 | 1,909.74 | 1,909.53 | 1,909.53 | 265.1K |
| 10:31 | 1,909.29 | 1,909.29 | 1,909.04 | 1,909.04 | 222.1K |
| 10:32 | 1,909.11 | 1,909.33 | 1,909.11 | 1,909.23 | 395.7K |
| 10:33 | 1,909.30 | 1,909.58 | 1,909.30 | 1,909.31 | 420.7K |
| 10:34 | 1,909.30 | 1,909.30 | 1,908.88 | 1,908.88 | 364.8K |
| 10:35 | 1,909.18 | 1,909.18 | 1,908.68 | 1,908.68 | 229.0K |
| 10:36 | 1,908.75 | 1,909.94 | 1,908.75 | 1,909.94 | 231.7K |
| 10:37 | 1,910.08 | 1,910.35 | 1,910.08 | 1,910.35 | 260.0K |
| 10:38 | 1,910.36 | 1,911.32 | 1,910.36 | 1,911.32 | 389.1K |
| 10:39 | 1,911.65 | 1,912.46 | 1,911.65 | 1,912.46 | 222.1K |
| 10:40 | 1,912.27 | 1,912.91 | 1,912.27 | 1,912.91 | 333.9K |
| 10:41 | 1,912.80 | 1,912.94 | 1,912.70 | 1,912.94 | 294.1K |
| 10:42 | 1,913.01 | 1,913.01 | 1,912.44 | 1,912.60 | 289.8K |
| 10:43 | 1,912.67 | 1,912.73 | 1,912.62 | 1,912.73 | 359.6K |
| 10:44 | 1,912.46 | 1,912.46 | 1,911.87 | 1,911.87 | 384.1K |
| 10:45 | 1,911.76 | 1,911.81 | 1,911.76 | 1,911.77 | 362.4K |
| 10:46 | 1,911.43 | 1,911.80 | 1,911.43 | 1,911.43 | 280.5K |
| 10:47 | 1,911.55 | 1,911.55 | 1,911.01 | 1,911.01 | 239.7K |
| 10:48 | 1,910.78 | 1,910.83 | 1,910.72 | 1,910.74 | 207.4K |
| 10:49 | 1,910.72 | 1,910.72 | 1,910.44 | 1,910.44 | 219.4K |
| 10:50 | 1,909.81 | 1,909.81 | 1,909.42 | 1,909.42 | 275.2K |
| 10:51 | 1,909.21 | 1,910.02 | 1,909.21 | 1,910.02 | 196.2K |
| 10:52 | 1,910.23 | 1,910.23 | 1,910.14 | 1,910.14 | 291.7K |
| 10:53 | 1,910.48 | 1,910.48 | 1,910.14 | 1,910.42 | 375.8K |
| 10:54 | 1,910.25 | 1,910.33 | 1,910.23 | 1,910.23 | 194.4K |
| 10:55 | 1,910.31 | 1,911.10 | 1,910.31 | 1,911.10 | 303.4K |
| 10:56 | 1,911.19 | 1,911.55 | 1,911.13 | 1,911.55 | 496.1K |
| 10:57 | 1,911.33 | 1,911.77 | 1,911.33 | 1,911.77 | 387.8K |
| 10:58 | 1,911.71 | 1,911.97 | 1,911.71 | 1,911.97 | 396.1K |
| 10:59 | 1,911.79 | 1,911.80 | 1,911.47 | 1,911.47 | 255.0K |
| 11:00 | 1,911.38 | 1,911.57 | 1,911.27 | 1,911.57 | 203.9K |
| 11:01 | 1,911.42 | 1,911.42 | 1,910.80 | 1,910.80 | 411.7K |
| 11:02 | 1,910.78 | 1,911.35 | 1,910.78 | 1,911.35 | 313.4K |
| 11:03 | 1,911.45 | 1,911.65 | 1,911.43 | 1,911.65 | 229.9K |
| 11:04 | 1,911.61 | 1,911.80 | 1,911.61 | 1,911.80 | 157.8K |
| 11:05 | 1,911.67 | 1,911.95 | 1,911.67 | 1,911.95 | 235.7K |
| 11:06 | 1,911.47 | 1,911.77 | 1,911.47 | 1,911.73 | 203.1K |
| 11:07 | 1,911.64 | 1,911.99 | 1,911.64 | 1,911.84 | 172.3K |
| 11:08 | 1,911.80 | 1,911.80 | 1,911.18 | 1,911.18 | 211.9K |
| 11:09 | 1,911.05 | 1,911.05 | 1,910.65 | 1,910.65 | 194.7K |
| 11:10 | 1,910.78 | 1,910.83 | 1,910.17 | 1,910.17 | 228.9K |
| 11:11 | 1,910.09 | 1,910.21 | 1,910.09 | 1,910.13 | 173.2K |
| 11:12 | 1,909.91 | 1,910.03 | 1,909.87 | 1,909.87 | 194.9K |
| 11:13 | 1,909.83 | 1,909.95 | 1,909.83 | 1,909.95 | 165.6K |
| 11:14 | 1,910.11 | 1,910.12 | 1,909.96 | 1,909.96 | 239.3K |
| 11:15 | 1,909.76 | 1,909.76 | 1,909.37 | 1,909.37 | 309.9K |
| 11:16 | 1,909.38 | 1,910.46 | 1,909.38 | 1,910.46 | 263.1K |
| 11:17 | 1,910.56 | 1,911.17 | 1,910.56 | 1,911.17 | 254.4K |
| 11:18 | 1,911.26 | 1,911.66 | 1,911.26 | 1,911.66 | 221.9K |
| 11:19 | 1,911.72 | 1,912.31 | 1,911.72 | 1,912.31 | 191.5K |
| 11:20 | 1,911.92 | 1,911.92 | 1,911.83 | 1,911.87 | 314.3K |
| 11:21 | 1,911.89 | 1,911.89 | 1,911.38 | 1,911.38 | 170.9K |
| 11:22 | 1,911.36 | 1,911.45 | 1,911.34 | 1,911.37 | 247.9K |
| 11:23 | 1,911.49 | 1,911.78 | 1,911.49 | 1,911.78 | 906.7K |
| 11:24 | 1,911.75 | 1,911.84 | 1,911.74 | 1,911.84 | 192.5K |
| 11:25 | 1,911.82 | 1,912.19 | 1,911.82 | 1,912.19 | 209.6K |
| 11:26 | 1,912.20 | 1,912.48 | 1,912.20 | 1,912.48 | 260.3K |
| 11:27 | 1,912.53 | 1,912.61 | 1,912.50 | 1,912.52 | 166.2K |
| 11:28 | 1,912.61 | 1,912.72 | 1,912.61 | 1,912.67 | 177.5K |
| 11:29 | 1,912.68 | 1,912.99 | 1,912.68 | 1,912.99 | 290.9K |
| 11:30 | 1,912.86 | 1,912.93 | 1,912.45 | 1,912.45 | 248.1K |
| 11:31 | 1,912.58 | 1,912.71 | 1,912.58 | 1,912.71 | 366.5K |
| 11:32 | 1,912.64 | 1,912.64 | 1,912.52 | 1,912.52 | 211.5K |
| 11:33 | 1,912.52 | 1,912.52 | 1,912.08 | 1,912.08 | 234.8K |
| 11:34 | 1,912.27 | 1,912.34 | 1,912.24 | 1,912.34 | 185.7K |
| 11:35 | 1,912.48 | 1,912.48 | 1,912.16 | 1,912.16 | 288.2K |
| 11:36 | 1,912.27 | 1,912.43 | 1,912.24 | 1,912.43 | 214.4K |
| 11:37 | 1,912.40 | 1,912.41 | 1,912.25 | 1,912.25 | 186.0K |
| 11:38 | 1,912.18 | 1,912.45 | 1,912.18 | 1,912.45 | 299.0K |
| 11:39 | 1,912.25 | 1,912.83 | 1,912.25 | 1,912.83 | 465.5K |
| 11:40 | 1,912.97 | 1,913.31 | 1,912.97 | 1,913.31 | 295.8K |
| 11:41 | 1,913.28 | 1,913.28 | 1,913.03 | 1,913.10 | 232.1K |
| 11:42 | 1,913.03 | 1,913.03 | 1,912.63 | 1,912.63 | 311.9K |
| 11:43 | 1,912.68 | 1,912.81 | 1,912.68 | 1,912.69 | 186.0K |
| 11:44 | 1,912.91 | 1,913.47 | 1,912.91 | 1,913.47 | 551.0K |
| 11:45 | 1,913.22 | 1,913.33 | 1,913.06 | 1,913.33 | 214.2K |
| 11:46 | 1,913.20 | 1,913.26 | 1,913.00 | 1,913.26 | 309.5K |
| 11:47 | 1,913.16 | 1,913.32 | 1,913.12 | 1,913.12 | 338.9K |
| 11:48 | 1,913.13 | 1,913.38 | 1,913.13 | 1,913.38 | 159.0K |
| 11:49 | 1,913.58 | 1,913.64 | 1,913.57 | 1,913.57 | 283.2K |
| 11:50 | 1,913.66 | 1,913.66 | 1,913.28 | 1,913.28 | 122.1K |
| 11:51 | 1,913.36 | 1,913.76 | 1,913.36 | 1,913.76 | 130.3K |
| 11:52 | 1,913.92 | 1,913.92 | 1,913.45 | 1,913.45 | 179.0K |
| 11:53 | 1,913.49 | 1,913.68 | 1,913.49 | 1,913.55 | 172.7K |
| 11:54 | 1,913.58 | 1,913.58 | 1,913.40 | 1,913.53 | 175.1K |
| 11:55 | 1,913.38 | 1,913.38 | 1,913.17 | 1,913.21 | 154.2K |
| 11:56 | 1,913.27 | 1,913.39 | 1,913.25 | 1,913.39 | 250.1K |
| 11:57 | 1,913.45 | 1,913.45 | 1,913.23 | 1,913.23 | 212.2K |
| 11:58 | 1,913.26 | 1,913.34 | 1,913.20 | 1,913.20 | 125.3K |
| 11:59 | 1,912.99 | 1,912.99 | 1,912.78 | 1,912.78 | 278.2K |
| 12:00 | 1,912.73 | 1,912.85 | 1,912.53 | 1,912.53 | 329.4K |
| 12:01 | 1,912.42 | 1,912.52 | 1,912.38 | 1,912.38 | 170.5K |
| 12:02 | 1,912.43 | 1,912.63 | 1,912.43 | 1,912.63 | 131.6K |
| 12:03 | 1,912.60 | 1,912.60 | 1,912.41 | 1,912.44 | 184.1K |
| 12:04 | 1,912.72 | 1,912.80 | 1,912.70 | 1,912.70 | 197.4K |
| 12:05 | 1,912.75 | 1,912.83 | 1,912.69 | 1,912.83 | 174.1K |
| 12:06 | 1,912.90 | 1,913.20 | 1,912.90 | 1,913.20 | 261.2K |
| 12:07 | 1,913.22 | 1,913.22 | 1,912.94 | 1,912.94 | 174.9K |
| 12:08 | 1,912.86 | 1,912.86 | 1,912.73 | 1,912.73 | 206.6K |
| 12:09 | 1,912.73 | 1,912.73 | 1,912.43 | 1,912.47 | 233.2K |
| 12:10 | 1,912.41 | 1,912.41 | 1,912.16 | 1,912.19 | 123.1K |
| 12:11 | 1,912.26 | 1,912.26 | 1,912.11 | 1,912.15 | 122.8K |
| 12:12 | 1,912.11 | 1,912.31 | 1,912.11 | 1,912.26 | 177.0K |
| 12:13 | 1,912.15 | 1,912.15 | 1,911.71 | 1,911.71 | 125.4K |
| 12:14 | 1,911.72 | 1,911.84 | 1,911.72 | 1,911.84 | 172.4K |
| 12:15 | 1,911.71 | 1,911.81 | 1,911.70 | 1,911.77 | 311.7K |
| 12:16 | 1,911.44 | 1,911.44 | 1,911.19 | 1,911.19 | 208.3K |
| 12:17 | 1,911.17 | 1,911.17 | 1,910.82 | 1,910.93 | 201.8K |
| 12:18 | 1,911.11 | 1,911.18 | 1,911.06 | 1,911.18 | 247.3K |
| 12:19 | 1,911.22 | 1,911.43 | 1,911.22 | 1,911.37 | 117.7K |
| 12:20 | 1,911.48 | 1,911.95 | 1,911.48 | 1,911.95 | 114.9K |
| 12:21 | 1,912.30 | 1,912.69 | 1,912.30 | 1,912.69 | 259.1K |
| 12:22 | 1,912.82 | 1,912.87 | 1,912.72 | 1,912.72 | 142.3K |
| 12:23 | 1,912.88 | 1,912.91 | 1,912.87 | 1,912.87 | 142.1K |
| 12:24 | 1,912.67 | 1,912.91 | 1,912.67 | 1,912.88 | 214.0K |
| 12:25 | 1,912.97 | 1,913.13 | 1,912.86 | 1,912.86 | 188.7K |
| 12:26 | 1,912.67 | 1,912.86 | 1,912.67 | 1,912.86 | 226.3K |
| 12:27 | 1,912.89 | 1,912.89 | 1,912.56 | 1,912.56 | 196.3K |
| 12:28 | 1,912.53 | 1,912.53 | 1,912.15 | 1,912.15 | 218.8K |
| 12:29 | 1,912.05 | 1,912.44 | 1,912.05 | 1,912.44 | 259.4K |
| 12:30 | 1,912.49 | 1,912.84 | 1,912.49 | 1,912.84 | 147.0K |
| 12:31 | 1,912.88 | 1,913.20 | 1,912.88 | 1,913.20 | 134.0K |
| 12:32 | 1,913.10 | 1,913.10 | 1,912.68 | 1,912.68 | 214.2K |
| 12:33 | 1,912.55 | 1,912.55 | 1,911.95 | 1,911.95 | 185.4K |
| 12:34 | 1,912.08 | 1,912.44 | 1,912.08 | 1,912.27 | 139.5K |
| 12:35 | 1,912.29 | 1,912.29 | 1,912.04 | 1,912.04 | 169.6K |
| 12:36 | 1,912.00 | 1,912.08 | 1,912.00 | 1,912.08 | 193.6K |
| 12:37 | 1,912.00 | 1,912.23 | 1,912.00 | 1,912.23 | 169.3K |
| 12:38 | 1,912.26 | 1,912.49 | 1,912.26 | 1,912.49 | 152.6K |
| 12:39 | 1,912.44 | 1,912.47 | 1,912.38 | 1,912.43 | 118.9K |
| 12:40 | 1,912.53 | 1,912.61 | 1,912.52 | 1,912.52 | 97.7K |
| 12:41 | 1,912.50 | 1,912.57 | 1,912.50 | 1,912.54 | 134.6K |
| 12:42 | 1,912.54 | 1,912.58 | 1,912.54 | 1,912.58 | 163.2K |
| 12:43 | 1,912.55 | 1,912.67 | 1,912.53 | 1,912.67 | 166.8K |
| 12:44 | 1,912.82 | 1,913.28 | 1,912.82 | 1,913.28 | 242.5K |
| 12:45 | 1,913.47 | 1,913.55 | 1,913.46 | 1,913.46 | 148.2K |
| 12:46 | 1,913.49 | 1,913.57 | 1,913.49 | 1,913.57 | 368.3K |
| 12:47 | 1,913.66 | 1,913.82 | 1,913.66 | 1,913.66 | 156.5K |
| 12:48 | 1,913.60 | 1,913.78 | 1,913.60 | 1,913.78 | 195.7K |
| 12:49 | 1,913.80 | 1,913.84 | 1,913.73 | 1,913.84 | 108.1K |
| 12:50 | 1,913.94 | 1,914.30 | 1,913.94 | 1,914.29 | 131.4K |
| 12:51 | 1,914.29 | 1,914.44 | 1,914.29 | 1,914.31 | 149.5K |
| 12:52 | 1,914.13 | 1,914.13 | 1,913.94 | 1,913.94 | 236.7K |
| 12:53 | 1,913.91 | 1,914.06 | 1,913.91 | 1,913.97 | 202.5K |
| 12:54 | 1,914.02 | 1,914.16 | 1,914.02 | 1,914.12 | 103.1K |
| 12:55 | 1,914.12 | 1,914.12 | 1,913.99 | 1,913.99 | 107.4K |
| 12:56 | 1,914.02 | 1,914.07 | 1,913.95 | 1,913.95 | 480.5K |
| 12:57 | 1,913.93 | 1,913.93 | 1,913.86 | 1,913.92 | 125.4K |
| 12:58 | 1,914.03 | 1,914.08 | 1,914.03 | 1,914.08 | 259.1K |
| 12:59 | 1,914.18 | 1,914.28 | 1,914.18 | 1,914.20 | 274.7K |
| 13:00 | 1,914.15 | 1,914.24 | 1,914.15 | 1,914.18 | 209.9K |
| 13:01 | 1,914.13 | 1,914.48 | 1,914.13 | 1,914.48 | 227.8K |
| 13:02 | 1,914.48 | 1,914.54 | 1,914.48 | 1,914.54 | 559.0K |
| 13:03 | 1,914.36 | 1,914.36 | 1,914.27 | 1,914.27 | 202.5K |
| 13:04 | 1,914.31 | 1,914.31 | 1,914.13 | 1,914.13 | 141.1K |
| 13:05 | 1,914.08 | 1,914.08 | 1,913.97 | 1,914.03 | 157.1K |
| 13:06 | 1,914.25 | 1,914.42 | 1,914.20 | 1,914.42 | 198.3K |
| 13:07 | 1,914.30 | 1,914.30 | 1,914.00 | 1,914.00 | 256.2K |
| 13:08 | 1,913.96 | 1,914.04 | 1,913.95 | 1,914.04 | 113.8K |
| 13:09 | 1,914.10 | 1,914.36 | 1,914.10 | 1,914.36 | 379.5K |
| 13:10 | 1,914.34 | 1,914.34 | 1,913.83 | 1,913.89 | 337.7K |
| 13:11 | 1,913.94 | 1,914.04 | 1,913.94 | 1,914.04 | 150.1K |
| 13:12 | 1,914.04 | 1,914.09 | 1,914.04 | 1,914.09 | 142.0K |
| 13:13 | 1,914.07 | 1,914.07 | 1,913.83 | 1,913.83 | 96.1K |
| 13:14 | 1,913.85 | 1,914.00 | 1,913.85 | 1,913.97 | 99.7K |
| 13:15 | 1,913.88 | 1,914.32 | 1,913.88 | 1,914.32 | 648.0K |
| 13:16 | 1,914.15 | 1,914.17 | 1,914.15 | 1,914.17 | 127.1K |
| 13:17 | 1,914.01 | 1,914.03 | 1,913.88 | 1,913.99 | 110.1K |
| 13:18 | 1,913.93 | 1,913.93 | 1,913.66 | 1,913.66 | 147.1K |
| 13:19 | 1,913.80 | 1,913.92 | 1,913.80 | 1,913.83 | 93.3K |
| 13:20 | 1,913.94 | 1,913.94 | 1,913.69 | 1,913.69 | 168.1K |
| 13:21 | 1,913.72 | 1,913.92 | 1,913.72 | 1,913.84 | 157.0K |
| 13:22 | 1,913.85 | 1,914.19 | 1,913.85 | 1,914.19 | 152.5K |
| 13:23 | 1,914.16 | 1,914.44 | 1,914.16 | 1,914.44 | 219.2K |
| 13:24 | 1,914.48 | 1,914.66 | 1,914.48 | 1,914.66 | 192.1K |
| 13:25 | 1,914.75 | 1,914.82 | 1,914.74 | 1,914.74 | 190.6K |
| 13:26 | 1,914.60 | 1,914.60 | 1,914.43 | 1,914.53 | 143.3K |
| 13:27 | 1,914.64 | 1,914.73 | 1,914.62 | 1,914.68 | 275.8K |
| 13:28 | 1,914.72 | 1,914.97 | 1,914.70 | 1,914.97 | 183.1K |
| 13:29 | 1,914.95 | 1,915.04 | 1,914.95 | 1,915.02 | 128.3K |
| 13:30 | 1,914.92 | 1,915.30 | 1,914.92 | 1,915.30 | 174.3K |
| 13:31 | 1,915.44 | 1,915.49 | 1,915.27 | 1,915.27 | 286.3K |
| 13:32 | 1,915.21 | 1,915.27 | 1,915.02 | 1,915.02 | 168.5K |
| 13:33 | 1,915.20 | 1,915.28 | 1,915.20 | 1,915.24 | 107.1K |
| 13:34 | 1,915.28 | 1,915.28 | 1,915.12 | 1,915.12 | 124.5K |
| 13:35 | 1,915.11 | 1,915.22 | 1,915.10 | 1,915.10 | 150.7K |
| 13:36 | 1,915.15 | 1,915.22 | 1,915.07 | 1,915.07 | 142.1K |
| 13:37 | 1,914.93 | 1,914.99 | 1,914.81 | 1,914.81 | 156.7K |
| 13:38 | 1,914.87 | 1,914.87 | 1,914.43 | 1,914.43 | 227.6K |
| 13:39 | 1,914.31 | 1,914.31 | 1,914.14 | 1,914.16 | 291.5K |
| 13:40 | 1,914.20 | 1,914.31 | 1,914.19 | 1,914.19 | 180.1K |
| 13:41 | 1,914.04 | 1,914.04 | 1,913.71 | 1,913.71 | 127.9K |
| 13:42 | 1,913.73 | 1,913.94 | 1,913.73 | 1,913.94 | 90.5K |
| 13:43 | 1,914.00 | 1,914.41 | 1,914.00 | 1,914.41 | 137.3K |
| 13:44 | 1,914.37 | 1,914.44 | 1,914.37 | 1,914.44 | 139.8K |
| 13:45 | 1,914.49 | 1,914.57 | 1,914.49 | 1,914.54 | 102.1K |
| 13:46 | 1,914.40 | 1,914.40 | 1,914.31 | 1,914.31 | 374.1K |
| 13:47 | 1,914.23 | 1,914.28 | 1,914.14 | 1,914.28 | 131.3K |
| 13:48 | 1,914.31 | 1,914.48 | 1,914.26 | 1,914.39 | 193.8K |
| 13:49 | 1,914.39 | 1,914.39 | 1,914.16 | 1,914.16 | 112.0K |
| 13:50 | 1,914.20 | 1,914.20 | 1,914.02 | 1,914.02 | 160.5K |
| 13:51 | 1,913.85 | 1,913.85 | 1,913.57 | 1,913.58 | 238.2K |
| 13:52 | 1,913.54 | 1,913.55 | 1,913.47 | 1,913.47 | 104.3K |
| 13:53 | 1,913.39 | 1,913.42 | 1,913.31 | 1,913.42 | 187.9K |
| 13:54 | 1,913.35 | 1,913.35 | 1,913.26 | 1,913.26 | 136.4K |
| 13:55 | 1,913.24 | 1,913.25 | 1,913.12 | 1,913.12 | 92.8K |
| 13:56 | 1,912.93 | 1,912.93 | 1,912.73 | 1,912.73 | 149.9K |
| 13:57 | 1,912.73 | 1,912.73 | 1,912.62 | 1,912.64 | 173.0K |
| 13:58 | 1,912.60 | 1,912.60 | 1,912.43 | 1,912.53 | 126.9K |
| 13:59 | 1,912.48 | 1,912.72 | 1,912.48 | 1,912.72 | 134.0K |
| 14:00 | 1,912.73 | 1,913.13 | 1,912.71 | 1,913.13 | 175.1K |
| 14:01 | 1,913.17 | 1,913.22 | 1,913.17 | 1,913.22 | 141.1K |
| 14:02 | 1,913.39 | 1,913.46 | 1,913.33 | 1,913.33 | 206.1K |
| 14:03 | 1,913.25 | 1,913.25 | 1,911.61 | 1,912.65 | 521.4K |
| 14:04 | 1,912.71 | 1,912.90 | 1,912.66 | 1,912.66 | 153.6K |
| 14:05 | 1,912.64 | 1,912.76 | 1,911.88 | 1,911.88 | 329.9K |
| 14:06 | 1,911.78 | 1,911.78 | 1,911.67 | 1,911.69 | 197.4K |
| 14:07 | 1,911.72 | 1,911.88 | 1,911.72 | 1,911.83 | 217.7K |
| 14:08 | 1,911.61 | 1,911.61 | 1,911.49 | 1,911.49 | 173.2K |
| 14:09 | 1,911.42 | 1,911.42 | 1,911.28 | 1,911.39 | 154.0K |
| 14:10 | 1,911.45 | 1,911.47 | 1,910.90 | 1,910.90 | 279.7K |
| 14:11 | 1,910.93 | 1,911.11 | 1,910.93 | 1,911.11 | 106.4K |
| 14:12 | 1,911.09 | 1,911.40 | 1,911.09 | 1,911.38 | 101.1K |
| 14:13 | 1,911.44 | 1,911.62 | 1,911.44 | 1,911.62 | 100.5K |
| 14:14 | 1,911.63 | 1,911.63 | 1,911.57 | 1,911.59 | 231.8K |
| 14:15 | 1,911.62 | 1,912.09 | 1,911.62 | 1,912.09 | 211.9K |
| 14:16 | 1,912.29 | 1,912.29 | 1,912.07 | 1,912.07 | 199.7K |
| 14:17 | 1,911.99 | 1,912.02 | 1,911.97 | 1,912.01 | 144.0K |
| 14:18 | 1,911.99 | 1,912.11 | 1,911.99 | 1,912.11 | 116.3K |
| 14:19 | 1,912.19 | 1,912.48 | 1,912.19 | 1,912.48 | 145.7K |
| 14:20 | 1,912.58 | 1,912.79 | 1,912.58 | 1,912.79 | 141.6K |
| 14:21 | 1,912.81 | 1,912.92 | 1,912.81 | 1,912.92 | 94.2K |
| 14:22 | 1,912.91 | 1,912.91 | 1,912.70 | 1,912.70 | 107.8K |
| 14:23 | 1,912.74 | 1,912.79 | 1,912.68 | 1,912.79 | 81.0K |
| 14:24 | 1,912.85 | 1,912.94 | 1,912.82 | 1,912.89 | 294.8K |
| 14:25 | 1,912.93 | 1,913.18 | 1,912.93 | 1,913.13 | 117.9K |
| 14:26 | 1,913.10 | 1,913.10 | 1,912.92 | 1,912.92 | 113.4K |
| 14:27 | 1,912.80 | 1,912.80 | 1,912.52 | 1,912.52 | 144.3K |
| 14:28 | 1,912.37 | 1,912.37 | 1,912.20 | 1,912.20 | 108.8K |
| 14:29 | 1,912.16 | 1,912.22 | 1,912.12 | 1,912.22 | 122.6K |
| 14:30 | 1,912.33 | 1,912.41 | 1,912.26 | 1,912.41 | 144.2K |
| 14:31 | 1,912.44 | 1,912.44 | 1,912.26 | 1,912.26 | 133.5K |
| 14:32 | 1,912.26 | 1,912.30 | 1,912.22 | 1,912.30 | 104.1K |
| 14:33 | 1,912.30 | 1,912.58 | 1,912.30 | 1,912.58 | 152.6K |
| 14:34 | 1,912.70 | 1,912.72 | 1,912.67 | 1,912.67 | 161.4K |
| 14:35 | 1,912.47 | 1,912.86 | 1,912.47 | 1,912.85 | 708.1K |
| 14:36 | 1,912.86 | 1,912.90 | 1,912.84 | 1,912.84 | 119.2K |
| 14:37 | 1,912.85 | 1,912.90 | 1,912.84 | 1,912.85 | 196.2K |
| 14:38 | 1,912.69 | 1,912.69 | 1,912.42 | 1,912.42 | 67.3K |
| 14:39 | 1,912.34 | 1,912.34 | 1,912.20 | 1,912.20 | 90.2K |
| 14:40 | 1,912.17 | 1,912.52 | 1,912.17 | 1,912.52 | 119.7K |
| 14:41 | 1,912.40 | 1,912.40 | 1,912.11 | 1,912.11 | 150.0K |
| 14:42 | 1,912.11 | 1,912.11 | 1,911.95 | 1,911.95 | 198.1K |
| 14:43 | 1,911.80 | 1,912.06 | 1,911.80 | 1,912.06 | 105.8K |
| 14:44 | 1,912.03 | 1,912.06 | 1,911.95 | 1,911.95 | 123.0K |
| 14:45 | 1,911.99 | 1,912.43 | 1,911.99 | 1,912.22 | 317.9K |
| 14:46 | 1,912.24 | 1,912.24 | 1,912.02 | 1,912.04 | 122.5K |
| 14:47 | 1,912.18 | 1,912.49 | 1,912.18 | 1,912.49 | 110.2K |
| 14:48 | 1,912.49 | 1,912.86 | 1,912.49 | 1,912.86 | 168.2K |
| 14:49 | 1,912.95 | 1,913.06 | 1,912.95 | 1,913.06 | 162.5K |
| 14:50 | 1,912.97 | 1,912.97 | 1,912.73 | 1,912.73 | 138.6K |
| 14:51 | 1,912.90 | 1,912.95 | 1,912.86 | 1,912.86 | 192.2K |
| 14:52 | 1,912.93 | 1,912.93 | 1,912.78 | 1,912.82 | 185.5K |
| 14:53 | 1,912.80 | 1,912.80 | 1,912.70 | 1,912.70 | 107.1K |
| 14:54 | 1,912.67 | 1,912.67 | 1,912.58 | 1,912.62 | 101.3K |
| 14:55 | 1,912.51 | 1,912.55 | 1,912.36 | 1,912.36 | 175.4K |
| 14:56 | 1,912.23 | 1,912.31 | 1,912.23 | 1,912.25 | 164.2K |
| 14:57 | 1,912.22 | 1,912.43 | 1,912.22 | 1,912.43 | 156.9K |
| 14:58 | 1,912.48 | 1,912.55 | 1,912.43 | 1,912.51 | 171.1K |
| 14:59 | 1,912.47 | 1,912.47 | 1,912.40 | 1,912.41 | 153.7K |
| 15:00 | 1,912.27 | 1,912.27 | 1,911.84 | 1,911.89 | 293.1K |
| 15:01 | 1,911.96 | 1,912.05 | 1,911.83 | 1,911.83 | 131.2K |
| 15:02 | 1,911.76 | 1,911.76 | 1,911.57 | 1,911.65 | 307.9K |
| 15:03 | 1,911.69 | 1,911.69 | 1,911.60 | 1,911.65 | 240.3K |
| 15:04 | 1,911.47 | 1,911.47 | 1,911.27 | 1,911.27 | 133.9K |
| 15:05 | 1,911.28 | 1,911.33 | 1,911.25 | 1,911.32 | 195.3K |
| 15:06 | 1,911.21 | 1,911.21 | 1,910.76 | 1,910.76 | 263.9K |
| 15:07 | 1,910.63 | 1,910.63 | 1,910.11 | 1,910.11 | 286.2K |
| 15:08 | 1,910.03 | 1,910.03 | 1,909.81 | 1,909.81 | 285.5K |
| 15:09 | 1,909.79 | 1,909.83 | 1,909.79 | 1,909.82 | 184.2K |
| 15:10 | 1,909.76 | 1,909.88 | 1,909.76 | 1,909.80 | 215.5K |
| 15:11 | 1,909.80 | 1,910.03 | 1,909.80 | 1,910.03 | 135.7K |
| 15:12 | 1,910.09 | 1,910.26 | 1,910.09 | 1,910.26 | 180.6K |
| 15:13 | 1,910.27 | 1,910.50 | 1,910.27 | 1,910.50 | 178.5K |
| 15:14 | 1,910.60 | 1,910.87 | 1,910.60 | 1,910.87 | 177.0K |
| 15:15 | 1,910.90 | 1,910.90 | 1,910.63 | 1,910.63 | 229.2K |
| 15:16 | 1,910.69 | 1,910.94 | 1,910.69 | 1,910.94 | 196.1K |
| 15:17 | 1,910.95 | 1,911.17 | 1,910.95 | 1,911.17 | 177.9K |
| 15:18 | 1,911.15 | 1,911.30 | 1,911.15 | 1,911.30 | 256.6K |
| 15:19 | 1,911.33 | 1,911.48 | 1,911.33 | 1,911.48 | 192.9K |
| 15:20 | 1,911.37 | 1,911.63 | 1,911.37 | 1,911.62 | 188.4K |
| 15:21 | 1,911.65 | 1,911.69 | 1,911.60 | 1,911.60 | 185.4K |
| 15:22 | 1,911.55 | 1,911.71 | 1,911.52 | 1,911.71 | 217.1K |
| 15:23 | 1,911.68 | 1,912.13 | 1,911.68 | 1,912.13 | 248.0K |
| 15:24 | 1,912.18 | 1,912.24 | 1,912.18 | 1,912.24 | 171.6K |
| 15:25 | 1,911.99 | 1,912.03 | 1,911.91 | 1,911.95 | 179.8K |
| 15:26 | 1,912.08 | 1,912.22 | 1,912.08 | 1,912.20 | 157.7K |
| 15:27 | 1,912.19 | 1,912.19 | 1,912.08 | 1,912.08 | 120.3K |
| 15:28 | 1,912.05 | 1,912.08 | 1,912.01 | 1,912.01 | 179.6K |
| 15:29 | 1,911.98 | 1,911.98 | 1,911.88 | 1,911.97 | 224.3K |
| 15:30 | 1,911.99 | 1,911.99 | 1,911.66 | 1,911.66 | 280.3K |
| 15:31 | 1,911.61 | 1,911.86 | 1,911.61 | 1,911.86 | 221.3K |
| 15:32 | 1,911.81 | 1,911.81 | 1,911.50 | 1,911.58 | 327.2K |
| 15:33 | 1,911.56 | 1,911.57 | 1,911.51 | 1,911.51 | 218.8K |
| 15:34 | 1,911.53 | 1,911.75 | 1,911.53 | 1,911.74 | 316.3K |
| 15:35 | 1,911.69 | 1,911.69 | 1,911.39 | 1,911.39 | 248.6K |
| 15:36 | 1,911.34 | 1,911.34 | 1,911.27 | 1,911.27 | 229.9K |
| 15:37 | 1,911.34 | 1,911.34 | 1,911.27 | 1,911.32 | 247.0K |
| 15:38 | 1,911.24 | 1,911.24 | 1,911.06 | 1,911.19 | 249.1K |
| 15:39 | 1,911.23 | 1,911.29 | 1,911.13 | 1,911.13 | 383.5K |
| 15:40 | 1,911.13 | 1,911.14 | 1,911.10 | 1,911.10 | 244.7K |
| 15:41 | 1,910.93 | 1,911.02 | 1,910.93 | 1,911.02 | 341.3K |
| 15:42 | 1,911.04 | 1,911.04 | 1,910.94 | 1,910.96 | 216.0K |
| 15:43 | 1,911.00 | 1,911.08 | 1,910.94 | 1,911.08 | 297.6K |
| 15:44 | 1,911.27 | 1,911.33 | 1,911.27 | 1,911.30 | 394.2K |
| 15:45 | 1,911.29 | 1,911.69 | 1,911.29 | 1,911.69 | 581.5K |
| 15:46 | 1,911.70 | 1,911.74 | 1,911.68 | 1,911.68 | 265.8K |
| 15:47 | 1,911.64 | 1,911.64 | 1,911.42 | 1,911.42 | 372.5K |
| 15:48 | 1,911.40 | 1,911.93 | 1,911.40 | 1,911.93 | 410.7K |
| 15:49 | 1,911.93 | 1,912.47 | 1,911.93 | 1,912.47 | 433.3K |
| 15:50 | 1,912.42 | 1,912.42 | 1,912.02 | 1,912.02 | 1,670.8K |
| 15:51 | 1,911.93 | 1,911.93 | 1,911.24 | 1,911.24 | 594.4K |
| 15:52 | 1,911.28 | 1,911.43 | 1,911.28 | 1,911.43 | 492.1K |
| 15:53 | 1,911.41 | 1,911.54 | 1,911.30 | 1,911.54 | 460.2K |
| 15:54 | 1,911.69 | 1,911.95 | 1,911.69 | 1,911.95 | 519.3K |
| 15:55 | 1,911.96 | 1,911.96 | 1,911.72 | 1,911.81 | 973.1K |
| 15:56 | 1,911.83 | 1,911.83 | 1,911.41 | 1,911.61 | 1,421.6K |
| 15:57 | 1,911.49 | 1,912.11 | 1,911.49 | 1,912.11 | 983.8K |
| 15:58 | 1,912.12 | 1,912.38 | 1,912.12 | 1,912.38 | 1,494.8K |
| 15:59 | 1,912.50 | 1,912.76 | 1,912.50 | 1,912.62 | 1,860.3K |
| 16:00 | 1,912.74 | 1,912.74 | 1,912.74 | 1,912.74 | 33,175.4K |
| 16:01 | 1,912.74 | 1,912.74 | 1,912.74 | 1,912.74 | 505.1K |