9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,699.48 | 8,699.48 | 8,690.10 | 8,691.70 | 92.9K |
| 09:31 | 8,691.19 | 8,691.19 | 8,673.24 | 8,673.24 | 56.3K |
| 09:32 | 8,676.33 | 8,684.22 | 8,675.85 | 8,684.22 | 13.0K |
| 09:33 | 8,686.23 | 8,688.07 | 8,686.23 | 8,687.80 | 8.8K |
| 09:34 | 8,684.62 | 8,684.62 | 8,678.34 | 8,678.34 | 15.2K |
| 09:35 | 8,678.78 | 8,678.78 | 8,674.68 | 8,674.68 | 18.1K |
| 09:36 | 8,685.89 | 8,686.87 | 8,685.89 | 8,686.52 | 11.4K |
| 09:37 | 8,684.39 | 8,684.55 | 8,682.78 | 8,682.78 | 40.8K |
| 09:38 | 8,682.36 | 8,682.36 | 8,673.87 | 8,673.87 | 42.5K |
| 09:39 | 8,673.95 | 8,675.01 | 8,652.94 | 8,652.94 | 41.3K |
| 09:40 | 8,671.00 | 8,677.50 | 8,670.26 | 8,670.26 | 15.3K |
| 09:41 | 8,671.91 | 8,671.91 | 8,670.63 | 8,670.93 | 6.9K |
| 09:42 | 8,670.61 | 8,670.61 | 8,657.16 | 8,657.16 | 23.1K |
| 09:43 | 8,653.20 | 8,658.81 | 8,653.20 | 8,658.41 | 22.9K |
| 09:44 | 8,657.84 | 8,658.58 | 8,657.84 | 8,657.93 | 10.4K |
| 09:45 | 8,655.90 | 8,655.90 | 8,649.37 | 8,649.37 | 28.6K |
| 09:46 | 8,654.15 | 8,655.95 | 8,654.15 | 8,655.95 | 15.9K |
| 09:47 | 8,656.20 | 8,670.65 | 8,656.20 | 8,670.65 | 25.3K |
| 09:48 | 8,671.86 | 8,685.81 | 8,671.86 | 8,684.51 | 62.0K |
| 09:49 | 8,684.49 | 8,684.49 | 8,679.50 | 8,679.50 | 11.6K |
| 09:50 | 8,678.36 | 8,679.23 | 8,678.22 | 8,678.22 | 6.9K |
| 09:51 | 8,680.04 | 8,681.80 | 8,680.04 | 8,681.80 | 7.3K |
| 09:52 | 8,682.41 | 8,694.40 | 8,682.41 | 8,694.40 | 22.5K |
| 09:53 | 8,695.35 | 8,700.66 | 8,694.76 | 8,700.48 | 21.1K |
| 09:54 | 8,700.00 | 8,701.21 | 8,698.38 | 8,701.21 | 24.8K |
| 09:55 | 8,701.21 | 8,701.22 | 8,701.03 | 8,701.03 | 15.0K |
| 09:56 | 8,701.09 | 8,702.47 | 8,700.57 | 8,700.57 | 6.0K |
| 09:57 | 8,700.33 | 8,701.30 | 8,700.33 | 8,701.05 | 6.9K |
| 09:58 | 8,698.95 | 8,698.95 | 8,697.10 | 8,697.15 | 14.9K |
| 09:59 | 8,695.98 | 8,697.72 | 8,695.98 | 8,697.72 | 12.4K |
| 10:00 | 8,697.18 | 8,704.60 | 8,694.55 | 8,704.48 | 35.8K |
| 10:01 | 8,707.62 | 8,708.72 | 8,701.06 | 8,701.06 | 22.2K |
| 10:02 | 8,701.20 | 8,701.20 | 8,695.96 | 8,695.96 | 10.9K |
| 10:03 | 8,695.26 | 8,695.26 | 8,692.18 | 8,692.18 | 6.2K |
| 10:04 | 8,691.98 | 8,698.36 | 8,689.10 | 8,698.36 | 16.3K |
| 10:05 | 8,699.45 | 8,705.23 | 8,699.45 | 8,703.57 | 5.3K |
| 10:06 | 8,708.03 | 8,708.03 | 8,706.51 | 8,706.82 | 22.5K |
| 10:07 | 8,706.93 | 8,707.18 | 8,704.12 | 8,704.12 | 8.0K |
| 10:08 | 8,707.22 | 8,708.57 | 8,706.53 | 8,708.57 | 9.8K |
| 10:09 | 8,708.29 | 8,708.53 | 8,708.29 | 8,708.32 | 9.3K |
| 10:10 | 8,709.75 | 8,710.96 | 8,709.75 | 8,710.57 | 18.7K |
| 10:11 | 8,708.16 | 8,718.03 | 8,708.16 | 8,718.03 | 26.9K |
| 10:12 | 8,718.22 | 8,719.59 | 8,717.80 | 8,719.59 | 7.1K |
| 10:13 | 8,719.76 | 8,719.96 | 8,718.90 | 8,718.90 | 15.8K |
| 10:14 | 8,719.29 | 8,719.29 | 8,716.72 | 8,716.72 | 18.7K |
| 10:15 | 8,716.08 | 8,716.08 | 8,711.05 | 8,711.05 | 11.7K |
| 10:16 | 8,711.36 | 8,711.36 | 8,708.73 | 8,709.58 | 12.8K |
| 10:17 | 8,709.59 | 8,711.42 | 8,709.59 | 8,711.42 | 13.1K |
| 10:18 | 8,712.05 | 8,713.27 | 8,712.05 | 8,712.75 | 10.2K |
| 10:19 | 8,713.71 | 8,715.35 | 8,713.71 | 8,715.35 | 12.7K |
| 10:20 | 8,715.91 | 8,720.63 | 8,715.57 | 8,720.63 | 13.3K |
| 10:21 | 8,722.35 | 8,722.35 | 8,719.63 | 8,720.07 | 5.2K |
| 10:22 | 8,719.88 | 8,724.76 | 8,719.88 | 8,724.76 | 11.7K |
| 10:23 | 8,725.13 | 8,731.06 | 8,725.03 | 8,731.06 | 11.1K |
| 10:24 | 8,731.04 | 8,731.60 | 8,730.61 | 8,731.60 | 14.0K |
| 10:25 | 8,732.05 | 8,734.11 | 8,732.05 | 8,734.11 | 10.5K |
| 10:26 | 8,734.21 | 8,734.61 | 8,733.90 | 8,733.90 | 7.0K |
| 10:27 | 8,732.01 | 8,733.22 | 8,731.43 | 8,733.22 | 71.0K |
| 10:28 | 8,734.22 | 8,734.22 | 8,732.44 | 8,732.44 | 84.0K |
| 10:29 | 8,730.90 | 8,733.66 | 8,729.54 | 8,733.66 | 29.2K |
| 10:30 | 8,734.24 | 8,737.47 | 8,733.74 | 8,737.47 | 11.8K |
| 10:31 | 8,737.29 | 8,738.27 | 8,737.29 | 8,738.06 | 9.3K |
| 10:32 | 8,737.63 | 8,738.29 | 8,737.63 | 8,738.29 | 4.9K |
| 10:33 | 8,738.38 | 8,739.21 | 8,737.26 | 8,737.26 | 10.7K |
| 10:34 | 8,736.70 | 8,744.86 | 8,736.70 | 8,744.86 | 34.7K |
| 10:35 | 8,752.93 | 8,753.55 | 8,743.89 | 8,743.89 | 38.1K |
| 10:36 | 8,743.98 | 8,746.46 | 8,741.53 | 8,746.46 | 14.0K |
| 10:37 | 8,748.03 | 8,752.05 | 8,748.03 | 8,752.05 | 20.9K |
| 10:38 | 8,752.33 | 8,752.33 | 8,751.95 | 8,751.95 | 5.2K |
| 10:39 | 8,751.48 | 8,751.48 | 8,746.67 | 8,746.67 | 14.2K |
| 10:40 | 8,745.11 | 8,745.11 | 8,742.63 | 8,742.63 | 8.8K |
| 10:41 | 8,742.25 | 8,742.68 | 8,740.89 | 8,740.89 | 6.3K |
| 10:42 | 8,740.58 | 8,742.10 | 8,740.58 | 8,741.92 | 8.5K |
| 10:43 | 8,742.06 | 8,742.06 | 8,735.87 | 8,735.87 | 11.2K |
| 10:44 | 8,736.45 | 8,736.45 | 8,734.78 | 8,734.78 | 3.2K |
| 10:45 | 8,734.85 | 8,734.85 | 8,732.44 | 8,733.75 | 22.7K |
| 10:46 | 8,733.16 | 8,740.55 | 8,732.96 | 8,740.55 | 29.0K |
| 10:47 | 8,741.02 | 8,745.40 | 8,741.02 | 8,745.40 | 32.8K |
| 10:48 | 8,745.19 | 8,745.19 | 8,741.11 | 8,741.11 | 7.4K |
| 10:49 | 8,740.93 | 8,740.93 | 8,739.99 | 8,739.99 | 6.5K |
| 10:50 | 8,739.99 | 8,743.28 | 8,739.99 | 8,743.28 | 6.1K |
| 10:51 | 8,743.97 | 8,743.97 | 8,742.14 | 8,742.61 | 5.8K |
| 10:52 | 8,742.42 | 8,742.73 | 8,737.73 | 8,737.73 | 15.6K |
| 10:53 | 8,737.07 | 8,737.25 | 8,736.38 | 8,736.61 | 3.7K |
| 10:54 | 8,736.61 | 8,738.75 | 8,734.83 | 8,738.75 | 14.0K |
| 10:55 | 8,741.99 | 8,742.74 | 8,741.99 | 8,742.59 | 14.4K |
| 10:56 | 8,744.08 | 8,745.23 | 8,744.08 | 8,744.42 | 6.7K |
| 10:57 | 8,745.09 | 8,745.12 | 8,744.84 | 8,744.84 | 7.6K |
| 10:58 | 8,744.81 | 8,744.81 | 8,744.25 | 8,744.31 | 6.0K |
| 10:59 | 8,744.74 | 8,744.80 | 8,744.22 | 8,744.80 | 8.3K |
| 11:00 | 8,744.80 | 8,745.68 | 8,744.80 | 8,745.62 | 4.5K |
| 11:01 | 8,745.30 | 8,747.45 | 8,745.16 | 8,747.45 | 9.3K |
| 11:02 | 8,747.45 | 8,747.58 | 8,746.57 | 8,746.57 | 4.0K |
| 11:03 | 8,745.76 | 8,746.39 | 8,745.76 | 8,746.39 | 6.4K |
| 11:04 | 8,745.41 | 8,746.83 | 8,745.41 | 8,746.83 | 6.8K |
| 11:05 | 8,745.54 | 8,745.62 | 8,745.41 | 8,745.62 | 5.9K |
| 11:06 | 8,744.89 | 8,745.36 | 8,743.79 | 8,745.36 | 19.3K |
| 11:07 | 8,747.80 | 8,748.37 | 8,747.80 | 8,748.37 | 43.7K |
| 11:08 | 8,750.00 | 8,752.37 | 8,750.00 | 8,752.37 | 4.6K |
| 11:09 | 8,756.32 | 8,757.00 | 8,756.32 | 8,756.66 | 27.2K |
| 11:10 | 8,757.38 | 8,757.38 | 8,755.63 | 8,755.63 | 10.7K |
| 11:11 | 8,755.46 | 8,755.46 | 8,754.07 | 8,754.07 | 7.0K |
| 11:12 | 8,754.07 | 8,754.07 | 8,753.23 | 8,753.23 | 3.2K |
| 11:13 | 8,751.50 | 8,751.82 | 8,750.51 | 8,750.51 | 2.7K |
| 11:14 | 8,750.61 | 8,750.93 | 8,750.61 | 8,750.93 | 7.0K |
| 11:15 | 8,750.96 | 8,750.96 | 8,750.81 | 8,750.94 | 2.9K |
| 11:16 | 8,750.42 | 8,751.10 | 8,748.63 | 8,751.10 | 10.2K |
| 11:17 | 8,751.46 | 8,756.71 | 8,751.46 | 8,756.71 | 17.6K |
| 11:18 | 8,757.95 | 8,757.95 | 8,757.25 | 8,757.63 | 9.5K |
| 11:19 | 8,757.28 | 8,757.28 | 8,755.20 | 8,755.20 | 7.4K |
| 11:20 | 8,755.06 | 8,755.56 | 8,754.96 | 8,754.96 | 5.2K |
| 11:21 | 8,754.41 | 8,755.31 | 8,754.22 | 8,755.31 | 5.7K |
| 11:22 | 8,755.31 | 8,755.86 | 8,754.09 | 8,754.73 | 3.5K |
| 11:23 | 8,754.47 | 8,755.30 | 8,754.47 | 8,754.73 | 3.4K |
| 11:24 | 8,754.63 | 8,754.63 | 8,753.99 | 8,754.20 | 8.4K |
| 11:25 | 8,751.77 | 8,751.77 | 8,748.73 | 8,748.73 | 16.6K |
| 11:26 | 8,747.81 | 8,747.81 | 8,744.21 | 8,746.68 | 14.1K |
| 11:27 | 8,747.16 | 8,750.75 | 8,747.16 | 8,750.75 | 12.6K |
| 11:28 | 8,751.03 | 8,752.22 | 8,751.03 | 8,752.22 | 6.5K |
| 11:29 | 8,752.88 | 8,753.14 | 8,752.50 | 8,752.99 | 6.7K |
| 11:30 | 8,752.39 | 8,752.50 | 8,752.11 | 8,752.50 | 5.4K |
| 11:31 | 8,752.30 | 8,753.37 | 8,752.30 | 8,752.75 | 8.1K |
| 11:32 | 8,752.87 | 8,755.77 | 8,752.87 | 8,755.18 | 8.6K |
| 11:33 | 8,757.15 | 8,758.46 | 8,757.15 | 8,758.46 | 14.8K |
| 11:34 | 8,757.98 | 8,759.98 | 8,757.98 | 8,759.98 | 4.1K |
| 11:35 | 8,759.56 | 8,760.18 | 8,759.10 | 8,759.10 | 3.5K |
| 11:36 | 8,759.01 | 8,759.93 | 8,759.01 | 8,759.93 | 4.3K |
| 11:37 | 8,759.21 | 8,759.37 | 8,756.96 | 8,756.96 | 7.2K |
| 11:38 | 8,756.81 | 8,756.81 | 8,754.98 | 8,755.15 | 9.8K |
| 11:39 | 8,755.43 | 8,755.43 | 8,753.83 | 8,753.83 | 4.8K |
| 11:40 | 8,753.74 | 8,754.72 | 8,753.74 | 8,754.44 | 4.9K |
| 11:41 | 8,753.65 | 8,753.65 | 8,746.77 | 8,746.77 | 18.1K |
| 11:42 | 8,746.79 | 8,746.81 | 8,746.08 | 8,746.08 | 1.6K |
| 11:43 | 8,746.64 | 8,748.39 | 8,746.64 | 8,748.39 | 6.7K |
| 11:44 | 8,748.39 | 8,748.39 | 8,747.58 | 8,747.61 | 4.2K |
| 11:45 | 8,747.61 | 8,747.61 | 8,747.06 | 8,747.06 | 1.0K |
| 11:46 | 8,747.08 | 8,747.08 | 8,745.77 | 8,745.77 | 9.1K |
| 11:47 | 8,741.61 | 8,741.61 | 8,741.42 | 8,741.42 | 5.6K |
| 11:48 | 8,741.96 | 8,743.08 | 8,741.96 | 8,743.08 | 8.1K |
| 11:49 | 8,743.24 | 8,743.24 | 8,741.68 | 8,741.68 | 1.2K |
| 11:50 | 8,741.83 | 8,741.83 | 8,740.95 | 8,741.30 | 6.5K |
| 11:51 | 8,741.30 | 8,741.30 | 8,740.40 | 8,740.40 | 5.5K |
| 11:52 | 8,740.56 | 8,740.56 | 8,740.36 | 8,740.36 | 3.8K |
| 11:53 | 8,739.73 | 8,739.73 | 8,739.45 | 8,739.45 | 3.2K |
| 11:54 | 8,739.45 | 8,739.45 | 8,737.20 | 8,737.40 | 8.6K |
| 11:55 | 8,737.70 | 8,739.32 | 8,737.70 | 8,739.32 | 5.2K |
| 11:56 | 8,739.32 | 8,739.33 | 8,739.18 | 8,739.18 | 4.3K |
| 11:57 | 8,739.03 | 8,739.15 | 8,738.71 | 8,738.71 | 5.1K |
| 11:58 | 8,739.24 | 8,740.44 | 8,739.24 | 8,740.44 | 12.6K |
| 11:59 | 8,741.74 | 8,742.50 | 8,740.96 | 8,740.96 | 10.5K |
| 12:00 | 8,740.17 | 8,740.45 | 8,739.23 | 8,739.23 | 8.3K |
| 12:01 | 8,738.84 | 8,739.49 | 8,738.84 | 8,739.11 | 7.4K |
| 12:02 | 8,738.17 | 8,738.38 | 8,736.59 | 8,736.59 | 1.7K |
| 12:03 | 8,736.51 | 8,736.51 | 8,733.86 | 8,733.86 | 10.1K |
| 12:04 | 8,735.88 | 8,737.59 | 8,735.88 | 8,737.59 | 34.0K |
| 12:05 | 8,737.86 | 8,738.23 | 8,737.59 | 8,737.59 | 4.6K |
| 12:06 | 8,737.21 | 8,737.21 | 8,735.86 | 8,735.86 | 8.7K |
| 12:07 | 8,735.44 | 8,735.44 | 8,734.29 | 8,734.29 | 5.8K |
| 12:08 | 8,736.24 | 8,736.47 | 8,736.24 | 8,736.47 | 10.3K |
| 12:09 | 8,736.54 | 8,737.74 | 8,736.54 | 8,737.74 | 5.8K |
| 12:10 | 8,736.89 | 8,737.88 | 8,736.23 | 8,737.88 | 11.9K |
| 12:11 | 8,737.22 | 8,737.31 | 8,735.98 | 8,735.98 | 8.0K |
| 12:12 | 8,736.20 | 8,736.50 | 8,735.82 | 8,736.50 | 7.0K |
| 12:13 | 8,736.57 | 8,736.68 | 8,736.19 | 8,736.19 | 5.4K |
| 12:14 | 8,735.55 | 8,735.84 | 8,734.44 | 8,734.44 | 6.0K |
| 12:15 | 8,734.16 | 8,734.16 | 8,732.52 | 8,732.52 | 4.6K |
| 12:16 | 8,732.68 | 8,732.68 | 8,730.78 | 8,730.78 | 10.8K |
| 12:17 | 8,730.00 | 8,731.73 | 8,730.00 | 8,731.73 | 8.0K |
| 12:18 | 8,733.40 | 8,734.84 | 8,733.40 | 8,734.76 | 32.9K |
| 12:19 | 8,734.73 | 8,735.26 | 8,734.58 | 8,735.26 | 19.8K |
| 12:20 | 8,735.50 | 8,735.50 | 8,734.57 | 8,734.94 | 10.5K |
| 12:21 | 8,735.20 | 8,735.20 | 8,734.38 | 8,734.38 | 7.4K |
| 12:22 | 8,734.62 | 8,734.78 | 8,734.57 | 8,734.78 | 17.2K |
| 12:23 | 8,734.08 | 8,734.08 | 8,732.96 | 8,732.96 | 21.8K |
| 12:24 | 8,730.84 | 8,730.84 | 8,729.67 | 8,729.67 | 9.6K |
| 12:25 | 8,729.64 | 8,729.64 | 8,727.19 | 8,729.58 | 14.8K |
| 12:26 | 8,730.00 | 8,732.01 | 8,730.00 | 8,731.80 | 9.5K |
| 12:27 | 8,732.77 | 8,739.00 | 8,732.77 | 8,738.94 | 17.7K |
| 12:28 | 8,739.31 | 8,741.06 | 8,739.31 | 8,740.25 | 20.6K |
| 12:29 | 8,740.25 | 8,740.25 | 8,737.19 | 8,737.19 | 11.2K |
| 12:30 | 8,737.19 | 8,737.37 | 8,736.89 | 8,736.89 | 1.6K |
| 12:31 | 8,734.18 | 8,734.18 | 8,733.28 | 8,733.28 | 17.3K |
| 12:32 | 8,733.90 | 8,737.08 | 8,733.30 | 8,737.08 | 9.7K |
| 12:33 | 8,737.08 | 8,737.56 | 8,737.08 | 8,737.56 | 1.1K |
| 12:34 | 8,737.66 | 8,737.77 | 8,737.39 | 8,737.60 | 6.9K |
| 12:35 | 8,737.60 | 8,737.85 | 8,737.04 | 8,737.04 | 4.0K |
| 12:36 | 8,737.04 | 8,737.04 | 8,733.89 | 8,734.23 | 5.3K |
| 12:37 | 8,734.23 | 8,734.23 | 8,732.73 | 8,732.73 | 3.3K |
| 12:38 | 8,733.57 | 8,733.57 | 8,732.70 | 8,732.70 | 10.1K |
| 12:39 | 8,732.47 | 8,732.47 | 8,730.33 | 8,730.93 | 14.9K |
| 12:40 | 8,730.93 | 8,730.93 | 8,730.50 | 8,730.69 | 4.3K |
| 12:41 | 8,730.84 | 8,730.84 | 8,730.06 | 8,730.06 | 7.6K |
| 12:42 | 8,730.06 | 8,730.06 | 8,729.59 | 8,729.59 | 0.4K |
| 12:43 | 8,730.01 | 8,730.01 | 8,729.34 | 8,729.53 | 6.2K |
| 12:44 | 8,729.53 | 8,729.53 | 8,727.56 | 8,727.56 | 1.7K |
| 12:45 | 8,727.99 | 8,727.99 | 8,727.53 | 8,727.53 | 3.1K |
| 12:46 | 8,727.43 | 8,727.87 | 8,727.43 | 8,727.87 | 19.3K |
| 12:47 | 8,728.02 | 8,728.02 | 8,721.68 | 8,721.68 | 37.8K |
| 12:48 | 8,721.14 | 8,721.14 | 8,719.91 | 8,719.91 | 5.3K |
| 12:49 | 8,718.48 | 8,718.48 | 8,717.77 | 8,717.84 | 17.7K |
| 12:50 | 8,717.91 | 8,717.91 | 8,713.04 | 8,713.04 | 7.9K |
| 12:51 | 8,713.27 | 8,713.43 | 8,712.40 | 8,712.40 | 3.9K |
| 12:52 | 8,715.16 | 8,716.79 | 8,715.16 | 8,716.79 | 6.2K |
| 12:53 | 8,716.63 | 8,718.34 | 8,716.63 | 8,718.34 | 5.5K |
| 12:54 | 8,718.69 | 8,718.69 | 8,718.11 | 8,718.50 | 7.8K |
| 12:55 | 8,718.50 | 8,718.50 | 8,718.44 | 8,718.44 | 1.1K |
| 12:56 | 8,718.44 | 8,718.44 | 8,716.34 | 8,716.34 | 6.1K |
| 12:57 | 8,716.34 | 8,716.34 | 8,714.64 | 8,714.64 | 18.1K |
| 12:58 | 8,715.15 | 8,715.15 | 8,713.76 | 8,713.76 | 19.6K |
| 12:59 | 8,713.76 | 8,713.92 | 8,713.57 | 8,713.77 | 8.0K |
| 13:00 | 8,713.27 | 8,713.36 | 8,712.18 | 8,712.53 | 6.7K |
| 13:01 | 8,711.07 | 8,711.07 | 8,709.00 | 8,709.00 | 6.7K |
| 13:02 | 8,708.69 | 8,711.38 | 8,708.69 | 8,711.38 | 3.9K |
| 13:03 | 8,710.31 | 8,710.40 | 8,710.31 | 8,710.40 | 3.3K |
| 13:04 | 8,709.64 | 8,710.06 | 8,709.45 | 8,710.06 | 4.7K |
| 13:05 | 8,709.95 | 8,711.66 | 8,709.95 | 8,711.66 | 4.0K |
| 13:06 | 8,711.96 | 8,711.96 | 8,706.69 | 8,707.13 | 36.3K |
| 13:07 | 8,707.35 | 8,707.50 | 8,707.05 | 8,707.11 | 5.2K |
| 13:08 | 8,705.93 | 8,706.31 | 8,705.20 | 8,705.20 | 1.0K |
| 13:09 | 8,705.20 | 8,706.26 | 8,705.20 | 8,705.89 | 10.2K |
| 13:10 | 8,705.89 | 8,705.96 | 8,705.89 | 8,705.96 | 0.8K |
| 13:11 | 8,705.88 | 8,709.68 | 8,705.88 | 8,709.68 | 10.4K |
| 13:12 | 8,709.68 | 8,711.33 | 8,709.68 | 8,711.33 | 3.4K |
| 13:13 | 8,711.33 | 8,713.27 | 8,711.33 | 8,713.27 | 1.1K |
| 13:14 | 8,713.22 | 8,713.22 | 8,712.75 | 8,712.87 | 0.9K |
| 13:15 | 8,713.02 | 8,713.02 | 8,712.52 | 8,712.52 | 4.1K |
| 13:16 | 8,711.22 | 8,711.35 | 8,710.55 | 8,710.55 | 21.9K |
| 13:17 | 8,707.61 | 8,707.61 | 8,707.11 | 8,707.11 | 9.2K |
| 13:18 | 8,706.46 | 8,706.95 | 8,705.03 | 8,705.03 | 2.2K |
| 13:19 | 8,705.03 | 8,706.06 | 8,705.03 | 8,706.06 | 5.9K |
| 13:20 | 8,705.63 | 8,705.63 | 8,702.27 | 8,702.27 | 2.1K |
| 13:21 | 8,701.90 | 8,701.90 | 8,701.51 | 8,701.51 | 4.0K |
| 13:22 | 8,701.27 | 8,701.27 | 8,700.70 | 8,700.91 | 4.7K |
| 13:23 | 8,700.91 | 8,703.58 | 8,700.91 | 8,703.58 | 1.9K |
| 13:24 | 8,703.42 | 8,703.42 | 8,703.03 | 8,703.03 | 11.0K |
| 13:25 | 8,703.03 | 8,704.41 | 8,702.82 | 8,704.41 | 2.6K |
| 13:26 | 8,703.74 | 8,703.91 | 8,703.41 | 8,703.41 | 2.2K |
| 13:27 | 8,699.28 | 8,700.86 | 8,699.28 | 8,700.86 | 31.6K |
| 13:28 | 8,702.12 | 8,703.18 | 8,702.12 | 8,703.09 | 13.7K |
| 13:29 | 8,703.36 | 8,704.28 | 8,703.36 | 8,704.28 | 5.7K |
| 13:30 | 8,704.62 | 8,706.66 | 8,704.42 | 8,706.66 | 14.4K |
| 13:31 | 8,706.60 | 8,709.21 | 8,706.60 | 8,709.21 | 10.5K |
| 13:32 | 8,708.90 | 8,709.32 | 8,708.90 | 8,709.32 | 3.3K |
| 13:33 | 8,709.32 | 8,709.93 | 8,709.32 | 8,709.64 | 11.9K |
| 13:34 | 8,710.06 | 8,710.06 | 8,709.68 | 8,709.68 | 5.3K |
| 13:35 | 8,710.42 | 8,711.85 | 8,710.42 | 8,711.85 | 14.9K |
| 13:36 | 8,710.73 | 8,710.94 | 8,710.35 | 8,710.35 | 5.2K |
| 13:37 | 8,710.53 | 8,710.74 | 8,709.81 | 8,709.81 | 7.2K |
| 13:38 | 8,710.48 | 8,710.48 | 8,708.15 | 8,708.15 | 15.0K |
| 13:39 | 8,707.88 | 8,714.86 | 8,707.88 | 8,714.86 | 17.6K |
| 13:40 | 8,715.01 | 8,716.28 | 8,715.01 | 8,716.28 | 1.3K |
| 13:41 | 8,716.19 | 8,716.19 | 8,716.04 | 8,716.04 | 2.6K |
| 13:42 | 8,715.48 | 8,715.64 | 8,714.98 | 8,714.98 | 4.7K |
| 13:43 | 8,711.52 | 8,711.52 | 8,707.02 | 8,707.02 | 16.2K |
| 13:44 | 8,707.02 | 8,707.02 | 8,706.22 | 8,706.53 | 3.1K |
| 13:45 | 8,705.78 | 8,706.19 | 8,705.23 | 8,706.19 | 5.7K |
| 13:46 | 8,706.05 | 8,706.93 | 8,705.89 | 8,706.93 | 7.4K |
| 13:47 | 8,707.85 | 8,708.90 | 8,707.85 | 8,708.44 | 9.8K |
| 13:48 | 8,708.34 | 8,708.50 | 8,708.27 | 8,708.27 | 1.9K |
| 13:49 | 8,708.43 | 8,709.92 | 8,708.43 | 8,709.92 | 5.3K |
| 13:50 | 8,709.73 | 8,710.18 | 8,709.51 | 8,710.18 | 8.6K |
| 13:51 | 8,711.00 | 8,711.00 | 8,710.32 | 8,710.67 | 2.3K |
| 13:52 | 8,711.32 | 8,711.32 | 8,710.93 | 8,710.93 | 8.1K |
| 13:53 | 8,710.93 | 8,710.93 | 8,710.65 | 8,710.65 | 2.2K |
| 13:54 | 8,709.77 | 8,709.91 | 8,709.70 | 8,709.70 | 7.3K |
| 13:55 | 8,709.70 | 8,709.70 | 8,705.87 | 8,705.87 | 8.1K |
| 13:56 | 8,703.02 | 8,703.02 | 8,702.61 | 8,702.77 | 12.1K |
| 13:57 | 8,703.02 | 8,708.05 | 8,703.02 | 8,708.05 | 19.4K |
| 13:58 | 8,707.12 | 8,707.12 | 8,705.54 | 8,705.54 | 16.3K |
| 13:59 | 8,705.17 | 8,705.17 | 8,703.58 | 8,703.58 | 11.1K |
| 14:00 | 8,702.60 | 8,703.85 | 8,701.75 | 8,703.85 | 15.3K |
| 14:01 | 8,702.79 | 8,704.58 | 8,702.79 | 8,704.58 | 10.9K |
| 14:02 | 8,704.68 | 8,704.95 | 8,704.68 | 8,704.95 | 3.8K |
| 14:03 | 8,705.24 | 8,705.41 | 8,705.24 | 8,705.41 | 6.7K |
| 14:04 | 8,705.12 | 8,706.66 | 8,704.77 | 8,706.66 | 3.7K |
| 14:05 | 8,706.50 | 8,706.95 | 8,706.50 | 8,706.95 | 47.2K |
| 14:06 | 8,707.11 | 8,707.27 | 8,706.40 | 8,706.40 | 5.0K |
| 14:07 | 8,706.40 | 8,709.36 | 8,706.40 | 8,709.36 | 6.8K |
| 14:08 | 8,709.74 | 8,709.74 | 8,700.83 | 8,700.83 | 15.2K |
| 14:09 | 8,699.75 | 8,699.75 | 8,695.70 | 8,695.70 | 22.5K |
| 14:10 | 8,694.58 | 8,697.08 | 8,694.58 | 8,697.08 | 10.1K |
| 14:11 | 8,697.16 | 8,698.03 | 8,696.69 | 8,698.03 | 14.6K |
| 14:12 | 8,697.12 | 8,697.27 | 8,696.40 | 8,696.40 | 16.2K |
| 14:13 | 8,696.40 | 8,697.73 | 8,695.04 | 8,695.04 | 3.4K |
| 14:14 | 8,694.54 | 8,694.54 | 8,693.32 | 8,694.17 | 8.8K |
| 14:15 | 8,693.36 | 8,693.36 | 8,691.30 | 8,691.30 | 9.8K |
| 14:16 | 8,691.30 | 8,691.45 | 8,690.97 | 8,691.45 | 3.1K |
| 14:17 | 8,691.17 | 8,691.17 | 8,690.40 | 8,690.40 | 2.1K |
| 14:18 | 8,691.23 | 8,692.00 | 8,691.23 | 8,691.58 | 4.3K |
| 14:19 | 8,691.44 | 8,691.46 | 8,691.25 | 8,691.25 | 5.2K |
| 14:20 | 8,691.37 | 8,694.72 | 8,691.37 | 8,694.35 | 18.6K |
| 14:21 | 8,694.08 | 8,694.85 | 8,694.08 | 8,694.85 | 9.9K |
| 14:22 | 8,694.59 | 8,695.33 | 8,694.59 | 8,695.33 | 14.0K |
| 14:23 | 8,695.42 | 8,695.42 | 8,695.03 | 8,695.03 | 3.6K |
| 14:24 | 8,695.35 | 8,695.35 | 8,693.31 | 8,693.31 | 3.4K |
| 14:25 | 8,693.65 | 8,694.78 | 8,693.65 | 8,694.78 | 7.7K |
| 14:26 | 8,695.19 | 8,695.73 | 8,695.19 | 8,695.20 | 5.8K |
| 14:27 | 8,695.20 | 8,695.20 | 8,692.99 | 8,692.99 | 13.6K |
| 14:28 | 8,692.91 | 8,693.20 | 8,691.70 | 8,691.70 | 2.9K |
| 14:29 | 8,691.70 | 8,691.70 | 8,691.09 | 8,691.09 | 3.8K |
| 14:30 | 8,690.75 | 8,690.75 | 8,689.76 | 8,689.76 | 12.6K |
| 14:31 | 8,689.62 | 8,691.83 | 8,689.62 | 8,691.83 | 8.1K |
| 14:32 | 8,691.41 | 8,691.92 | 8,691.41 | 8,691.76 | 3.7K |
| 14:33 | 8,691.74 | 8,692.52 | 8,691.74 | 8,692.52 | 2.6K |
| 14:34 | 8,692.37 | 8,692.38 | 8,691.94 | 8,692.38 | 7.5K |
| 14:35 | 8,692.38 | 8,692.94 | 8,692.38 | 8,692.94 | 4.5K |
| 14:36 | 8,693.36 | 8,693.60 | 8,693.17 | 8,693.17 | 9.4K |
| 14:37 | 8,693.86 | 8,695.79 | 8,693.86 | 8,695.79 | 4.4K |
| 14:38 | 8,695.89 | 8,695.89 | 8,695.69 | 8,695.71 | 11.2K |
| 14:39 | 8,696.25 | 8,696.25 | 8,695.98 | 8,696.00 | 8.4K |
| 14:40 | 8,696.01 | 8,696.01 | 8,694.07 | 8,694.07 | 14.7K |
| 14:41 | 8,694.07 | 8,694.18 | 8,692.94 | 8,692.94 | 3.8K |
| 14:42 | 8,693.42 | 8,695.07 | 8,693.42 | 8,695.07 | 4.2K |
| 14:43 | 8,697.04 | 8,697.04 | 8,695.98 | 8,695.98 | 7.1K |
| 14:44 | 8,696.05 | 8,696.05 | 8,693.98 | 8,693.98 | 19.3K |
| 14:45 | 8,695.13 | 8,695.27 | 8,695.12 | 8,695.12 | 1.9K |
| 14:46 | 8,694.84 | 8,695.21 | 8,694.66 | 8,695.21 | 5.0K |
| 14:47 | 8,695.03 | 8,695.14 | 8,695.03 | 8,695.14 | 4.1K |
| 14:48 | 8,695.31 | 8,695.31 | 8,694.37 | 8,694.37 | 12.4K |
| 14:49 | 8,694.80 | 8,694.80 | 8,694.10 | 8,694.15 | 11.8K |
| 14:50 | 8,694.95 | 8,697.92 | 8,694.95 | 8,697.92 | 10.3K |
| 14:51 | 8,702.48 | 8,704.24 | 8,702.48 | 8,703.01 | 34.2K |
| 14:52 | 8,703.23 | 8,703.23 | 8,702.30 | 8,702.69 | 5.3K |
| 14:53 | 8,703.23 | 8,703.23 | 8,702.96 | 8,703.09 | 5.0K |
| 14:54 | 8,703.25 | 8,703.34 | 8,702.84 | 8,703.17 | 18.2K |
| 14:55 | 8,702.91 | 8,703.23 | 8,702.33 | 8,702.33 | 5.2K |
| 14:56 | 8,701.34 | 8,702.59 | 8,701.34 | 8,702.43 | 3.0K |
| 14:57 | 8,702.05 | 8,702.21 | 8,701.83 | 8,701.83 | 57.1K |
| 14:58 | 8,702.43 | 8,702.62 | 8,701.67 | 8,702.62 | 13.0K |
| 14:59 | 8,702.18 | 8,702.18 | 8,700.77 | 8,701.20 | 13.3K |
| 15:00 | 8,701.98 | 8,701.98 | 8,701.45 | 8,701.70 | 15.1K |
| 15:01 | 8,701.27 | 8,701.37 | 8,700.69 | 8,701.37 | 5.9K |
| 15:02 | 8,701.64 | 8,702.36 | 8,701.64 | 8,702.35 | 5.5K |
| 15:03 | 8,702.71 | 8,704.06 | 8,702.71 | 8,704.06 | 9.7K |
| 15:04 | 8,705.37 | 8,708.37 | 8,704.87 | 8,708.37 | 8.5K |
| 15:05 | 8,710.13 | 8,710.79 | 8,710.13 | 8,710.57 | 28.7K |
| 15:06 | 8,710.88 | 8,711.66 | 8,710.88 | 8,711.66 | 8.8K |
| 15:07 | 8,711.24 | 8,712.17 | 8,711.24 | 8,711.35 | 19.7K |
| 15:08 | 8,711.00 | 8,711.00 | 8,705.66 | 8,705.66 | 14.7K |
| 15:09 | 8,704.94 | 8,705.06 | 8,704.85 | 8,705.06 | 10.3K |
| 15:10 | 8,705.10 | 8,705.10 | 8,704.34 | 8,704.34 | 2.6K |
| 15:11 | 8,704.18 | 8,704.52 | 8,703.84 | 8,703.84 | 10.2K |
| 15:12 | 8,704.04 | 8,704.04 | 8,703.43 | 8,703.60 | 5.2K |
| 15:13 | 8,703.51 | 8,704.51 | 8,703.29 | 8,704.51 | 11.7K |
| 15:14 | 8,704.27 | 8,705.23 | 8,704.27 | 8,705.23 | 11.2K |
| 15:15 | 8,705.23 | 8,705.87 | 8,705.23 | 8,705.80 | 6.6K |
| 15:16 | 8,706.11 | 8,707.67 | 8,706.11 | 8,706.92 | 17.2K |
| 15:17 | 8,708.45 | 8,710.68 | 8,708.45 | 8,710.68 | 29.3K |
| 15:18 | 8,711.47 | 8,711.92 | 8,711.47 | 8,711.92 | 12.4K |
| 15:19 | 8,712.31 | 8,712.62 | 8,712.31 | 8,712.62 | 9.8K |
| 15:20 | 8,712.62 | 8,712.80 | 8,711.09 | 8,711.09 | 10.4K |
| 15:21 | 8,711.33 | 8,712.06 | 8,711.26 | 8,711.26 | 8.9K |
| 15:22 | 8,710.84 | 8,712.52 | 8,710.62 | 8,712.49 | 11.7K |
| 15:23 | 8,712.19 | 8,712.97 | 8,712.19 | 8,712.97 | 10.4K |
| 15:24 | 8,712.80 | 8,712.80 | 8,712.02 | 8,712.13 | 15.2K |
| 15:25 | 8,712.66 | 8,712.79 | 8,711.70 | 8,712.29 | 8.9K |
| 15:26 | 8,712.79 | 8,716.06 | 8,712.79 | 8,716.06 | 12.7K |
| 15:27 | 8,716.06 | 8,716.25 | 8,715.63 | 8,715.63 | 6.7K |
| 15:28 | 8,715.52 | 8,715.55 | 8,715.38 | 8,715.38 | 17.5K |
| 15:29 | 8,715.40 | 8,715.40 | 8,713.81 | 8,713.81 | 19.1K |
| 15:30 | 8,713.67 | 8,715.05 | 8,713.67 | 8,714.10 | 5.1K |
| 15:31 | 8,714.11 | 8,714.59 | 8,714.11 | 8,714.31 | 9.5K |
| 15:32 | 8,714.44 | 8,714.57 | 8,714.17 | 8,714.17 | 5.5K |
| 15:33 | 8,714.27 | 8,720.51 | 8,714.27 | 8,720.51 | 142.4K |
| 15:34 | 8,720.78 | 8,720.78 | 8,720.62 | 8,720.62 | 10.6K |
| 15:35 | 8,720.48 | 8,721.08 | 8,717.65 | 8,717.65 | 15.2K |
| 15:36 | 8,717.44 | 8,717.44 | 8,716.00 | 8,716.00 | 12.8K |
| 15:37 | 8,715.58 | 8,715.74 | 8,714.43 | 8,714.43 | 16.8K |
| 15:38 | 8,714.59 | 8,714.59 | 8,712.79 | 8,713.47 | 13.4K |
| 15:39 | 8,714.12 | 8,714.56 | 8,714.02 | 8,714.18 | 15.4K |
| 15:40 | 8,713.99 | 8,714.53 | 8,713.56 | 8,714.53 | 11.5K |
| 15:41 | 8,715.10 | 8,715.84 | 8,714.59 | 8,714.59 | 16.6K |
| 15:42 | 8,713.17 | 8,715.74 | 8,713.17 | 8,715.74 | 25.5K |
| 15:43 | 8,715.78 | 8,719.85 | 8,715.78 | 8,719.85 | 13.8K |
| 15:44 | 8,720.14 | 8,720.14 | 8,718.83 | 8,718.83 | 12.6K |
| 15:45 | 8,719.04 | 8,719.10 | 8,718.30 | 8,718.38 | 15.5K |
| 15:46 | 8,718.32 | 8,718.32 | 8,716.48 | 8,716.48 | 13.8K |
| 15:47 | 8,716.30 | 8,718.52 | 8,715.97 | 8,718.52 | 18.0K |
| 15:48 | 8,718.80 | 8,720.16 | 8,718.80 | 8,719.79 | 8.9K |
| 15:49 | 8,719.06 | 8,720.01 | 8,719.06 | 8,719.48 | 26.6K |
| 15:50 | 8,719.27 | 8,719.27 | 8,695.80 | 8,695.80 | 209.3K |
| 15:51 | 8,695.49 | 8,704.96 | 8,695.49 | 8,704.96 | 103.0K |
| 15:52 | 8,702.33 | 8,705.52 | 8,702.33 | 8,705.37 | 66.5K |
| 15:53 | 8,705.79 | 8,707.41 | 8,703.79 | 8,707.41 | 89.8K |
| 15:54 | 8,709.31 | 8,715.52 | 8,709.31 | 8,715.52 | 114.9K |
| 15:55 | 8,713.96 | 8,717.78 | 8,713.96 | 8,717.78 | 89.0K |
| 15:56 | 8,724.36 | 8,726.11 | 8,724.28 | 8,726.11 | 99.7K |
| 15:57 | 8,725.59 | 8,728.88 | 8,725.59 | 8,728.88 | 57.4K |
| 15:58 | 8,729.46 | 8,730.71 | 8,728.76 | 8,728.76 | 48.5K |
| 15:59 | 8,728.15 | 8,728.15 | 8,727.08 | 8,727.08 | 79.8K |
| 16:00 | 8,727.58 | 8,727.70 | 8,727.54 | 8,727.54 | 7,386.0K |
| 16:01 | 8,727.54 | 8,727.54 | 8,727.54 | 8,727.54 | 0.0K |