9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,736.86 | 8,736.86 | 8,673.67 | 8,676.56 | 80.7K |
| 09:31 | 8,680.84 | 8,684.22 | 8,680.84 | 8,684.22 | 22.8K |
| 09:32 | 8,683.88 | 8,701.35 | 8,683.88 | 8,701.35 | 36.1K |
| 09:33 | 8,706.00 | 8,715.81 | 8,706.00 | 8,715.81 | 36.9K |
| 09:34 | 8,713.89 | 8,713.89 | 8,707.02 | 8,707.34 | 5.0K |
| 09:35 | 8,706.97 | 8,720.89 | 8,706.97 | 8,719.05 | 280.1K |
| 09:36 | 8,718.39 | 8,718.39 | 8,712.93 | 8,712.93 | 19.6K |
| 09:37 | 8,715.67 | 8,751.74 | 8,715.67 | 8,751.74 | 16.7K |
| 09:38 | 8,752.50 | 8,752.50 | 8,749.96 | 8,749.96 | 17.4K |
| 09:39 | 8,757.93 | 8,762.44 | 8,757.93 | 8,762.06 | 7.5K |
| 09:40 | 8,759.45 | 8,759.45 | 8,750.96 | 8,750.96 | 22.7K |
| 09:41 | 8,747.63 | 8,747.63 | 8,740.40 | 8,740.40 | 19.9K |
| 09:42 | 8,739.39 | 8,739.39 | 8,735.04 | 8,735.04 | 8.5K |
| 09:43 | 8,734.26 | 8,734.79 | 8,732.05 | 8,732.05 | 10.4K |
| 09:44 | 8,725.91 | 8,726.71 | 8,721.33 | 8,721.33 | 24.8K |
| 09:45 | 8,717.14 | 8,718.10 | 8,713.84 | 8,713.84 | 200.2K |
| 09:46 | 8,713.73 | 8,714.43 | 8,713.73 | 8,713.79 | 9.3K |
| 09:47 | 8,713.40 | 8,713.40 | 8,703.66 | 8,703.66 | 14.4K |
| 09:48 | 8,706.18 | 8,706.42 | 8,704.86 | 8,706.26 | 18.4K |
| 09:49 | 8,705.92 | 8,706.58 | 8,705.61 | 8,706.58 | 6.7K |
| 09:50 | 8,706.93 | 8,706.93 | 8,702.70 | 8,705.81 | 31.9K |
| 09:51 | 8,705.41 | 8,705.41 | 8,704.76 | 8,704.76 | 7.0K |
| 09:52 | 8,706.16 | 8,706.51 | 8,705.87 | 8,706.46 | 22.0K |
| 09:53 | 8,706.14 | 8,707.56 | 8,705.72 | 8,706.11 | 23.5K |
| 09:54 | 8,709.07 | 8,709.50 | 8,704.20 | 8,704.20 | 7.2K |
| 09:55 | 8,704.71 | 8,718.01 | 8,703.77 | 8,718.01 | 62.2K |
| 09:56 | 8,718.05 | 8,718.05 | 8,715.26 | 8,715.53 | 20.2K |
| 09:57 | 8,714.36 | 8,716.17 | 8,714.36 | 8,716.17 | 14.2K |
| 09:58 | 8,715.53 | 8,715.94 | 8,715.53 | 8,715.94 | 4.0K |
| 09:59 | 8,719.00 | 8,719.00 | 8,718.05 | 8,718.91 | 32.4K |
| 10:00 | 8,717.93 | 8,717.93 | 8,715.38 | 8,716.01 | 10.3K |
| 10:01 | 8,719.09 | 8,720.77 | 8,718.12 | 8,718.47 | 22.4K |
| 10:02 | 8,718.25 | 8,718.25 | 8,714.48 | 8,714.48 | 7.2K |
| 10:03 | 8,715.07 | 8,725.02 | 8,715.07 | 8,725.02 | 42.4K |
| 10:04 | 8,725.40 | 8,725.40 | 8,715.63 | 8,715.63 | 11.4K |
| 10:05 | 8,714.80 | 8,714.80 | 8,709.64 | 8,709.64 | 16.5K |
| 10:06 | 8,700.82 | 8,700.82 | 8,693.39 | 8,693.39 | 25.6K |
| 10:07 | 8,691.80 | 8,691.80 | 8,691.04 | 8,691.04 | 17.1K |
| 10:08 | 8,688.98 | 8,689.20 | 8,688.31 | 8,689.03 | 24.0K |
| 10:09 | 8,687.95 | 8,691.92 | 8,687.95 | 8,691.92 | 270.0K |
| 10:10 | 8,692.52 | 8,692.55 | 8,686.14 | 8,686.14 | 7.6K |
| 10:11 | 8,685.37 | 8,685.60 | 8,677.61 | 8,677.61 | 15.2K |
| 10:12 | 8,678.12 | 8,682.12 | 8,678.12 | 8,682.12 | 25.9K |
| 10:13 | 8,682.16 | 8,684.04 | 8,681.83 | 8,683.90 | 3.8K |
| 10:14 | 8,681.60 | 8,681.60 | 8,679.51 | 8,679.51 | 32.7K |
| 10:15 | 8,679.05 | 8,679.20 | 8,678.78 | 8,678.87 | 11.5K |
| 10:16 | 8,679.74 | 8,680.09 | 8,679.28 | 8,679.61 | 10.4K |
| 10:17 | 8,678.98 | 8,679.42 | 8,678.98 | 8,679.24 | 8.2K |
| 10:18 | 8,679.24 | 8,679.24 | 8,676.33 | 8,676.33 | 17.9K |
| 10:19 | 8,675.00 | 8,675.00 | 8,660.63 | 8,660.63 | 34.0K |
| 10:20 | 8,658.82 | 8,660.84 | 8,658.82 | 8,660.67 | 4.7K |
| 10:21 | 8,660.75 | 8,660.75 | 8,657.61 | 8,658.03 | 9.5K |
| 10:22 | 8,658.03 | 8,659.03 | 8,657.90 | 8,658.13 | 2.9K |
| 10:23 | 8,657.37 | 8,661.37 | 8,657.37 | 8,661.37 | 6.3K |
| 10:24 | 8,665.07 | 8,665.07 | 8,663.32 | 8,663.32 | 10.6K |
| 10:25 | 8,662.39 | 8,662.39 | 8,661.04 | 8,661.04 | 22.7K |
| 10:26 | 8,661.04 | 8,661.52 | 8,660.30 | 8,661.52 | 7.2K |
| 10:27 | 8,661.52 | 8,661.52 | 8,660.02 | 8,660.02 | 6.0K |
| 10:28 | 8,659.76 | 8,660.91 | 8,659.39 | 8,659.39 | 6.2K |
| 10:29 | 8,659.74 | 8,669.79 | 8,659.74 | 8,669.79 | 30.6K |
| 10:30 | 8,670.43 | 8,670.43 | 8,669.16 | 8,669.16 | 4.8K |
| 10:31 | 8,674.51 | 8,675.28 | 8,674.51 | 8,674.87 | 20.2K |
| 10:32 | 8,674.16 | 8,675.38 | 8,674.09 | 8,674.09 | 5.6K |
| 10:33 | 8,675.38 | 8,675.90 | 8,675.38 | 8,675.90 | 7.7K |
| 10:34 | 8,677.02 | 8,677.02 | 8,664.28 | 8,664.28 | 11.1K |
| 10:35 | 8,663.71 | 8,664.69 | 8,663.71 | 8,664.61 | 29.5K |
| 10:36 | 8,664.89 | 8,666.57 | 8,664.89 | 8,666.57 | 6.6K |
| 10:37 | 8,666.95 | 8,666.95 | 8,661.24 | 8,664.62 | 15.5K |
| 10:38 | 8,665.35 | 8,666.30 | 8,665.35 | 8,666.30 | 11.4K |
| 10:39 | 8,667.16 | 8,667.77 | 8,667.16 | 8,667.46 | 9.8K |
| 10:40 | 8,667.83 | 8,668.80 | 8,667.83 | 8,668.80 | 154.0K |
| 10:41 | 8,668.27 | 8,668.27 | 8,663.89 | 8,663.89 | 12.0K |
| 10:42 | 8,663.06 | 8,663.06 | 8,662.63 | 8,662.73 | 4.1K |
| 10:43 | 8,661.97 | 8,661.97 | 8,661.47 | 8,661.47 | 10.3K |
| 10:44 | 8,662.20 | 8,662.20 | 8,661.61 | 8,661.61 | 4.3K |
| 10:45 | 8,661.61 | 8,661.61 | 8,660.42 | 8,660.85 | 5.8K |
| 10:46 | 8,661.23 | 8,664.24 | 8,661.23 | 8,664.24 | 31.4K |
| 10:47 | 8,664.23 | 8,665.15 | 8,664.23 | 8,665.02 | 1.9K |
| 10:48 | 8,669.32 | 8,673.98 | 8,669.32 | 8,673.98 | 126.4K |
| 10:49 | 8,674.49 | 8,679.80 | 8,674.49 | 8,675.50 | 7.0K |
| 10:50 | 8,676.01 | 8,676.01 | 8,673.92 | 8,673.92 | 7.1K |
| 10:51 | 8,673.68 | 8,674.22 | 8,673.52 | 8,674.07 | 7.5K |
| 10:52 | 8,673.59 | 8,674.34 | 8,673.59 | 8,674.34 | 4.1K |
| 10:53 | 8,671.70 | 8,671.70 | 8,668.97 | 8,668.97 | 3.3K |
| 10:54 | 8,668.54 | 8,668.54 | 8,664.14 | 8,664.14 | 17.7K |
| 10:55 | 8,664.22 | 8,664.42 | 8,663.68 | 8,663.68 | 0.8K |
| 10:56 | 8,666.75 | 8,667.22 | 8,666.75 | 8,667.22 | 12.2K |
| 10:57 | 8,666.83 | 8,666.83 | 8,665.19 | 8,665.19 | 6.3K |
| 10:58 | 8,664.32 | 8,664.32 | 8,663.71 | 8,663.71 | 6.0K |
| 10:59 | 8,664.58 | 8,669.40 | 8,663.01 | 8,669.40 | 33.0K |
| 11:00 | 8,669.40 | 8,671.79 | 8,669.40 | 8,671.79 | 4.9K |
| 11:01 | 8,672.37 | 8,674.21 | 8,671.90 | 8,674.21 | 16.7K |
| 11:02 | 8,674.31 | 8,674.85 | 8,674.27 | 8,674.85 | 8.3K |
| 11:03 | 8,674.84 | 8,675.57 | 8,674.84 | 8,675.57 | 2.8K |
| 11:04 | 8,673.77 | 8,674.15 | 8,672.38 | 8,672.38 | 33.5K |
| 11:05 | 8,672.53 | 8,672.53 | 8,670.66 | 8,670.66 | 4.9K |
| 11:06 | 8,673.40 | 8,674.64 | 8,673.40 | 8,674.64 | 2.5K |
| 11:07 | 8,674.15 | 8,674.15 | 8,673.65 | 8,674.06 | 8.0K |
| 11:08 | 8,674.25 | 8,675.65 | 8,674.25 | 8,675.65 | 107.2K |
| 11:09 | 8,675.17 | 8,676.23 | 8,675.17 | 8,675.90 | 8.3K |
| 11:10 | 8,674.50 | 8,674.70 | 8,674.16 | 8,674.18 | 6.3K |
| 11:11 | 8,674.37 | 8,678.06 | 8,674.37 | 8,678.06 | 11.7K |
| 11:12 | 8,677.90 | 8,678.33 | 8,677.90 | 8,678.33 | 6.8K |
| 11:13 | 8,678.04 | 8,680.26 | 8,678.04 | 8,680.26 | 14.7K |
| 11:14 | 8,680.59 | 8,681.07 | 8,680.03 | 8,681.07 | 26.7K |
| 11:15 | 8,681.43 | 8,681.74 | 8,681.43 | 8,681.59 | 4.6K |
| 11:16 | 8,681.77 | 8,682.60 | 8,681.77 | 8,682.60 | 23.1K |
| 11:17 | 8,681.78 | 8,683.18 | 8,681.78 | 8,683.05 | 15.0K |
| 11:18 | 8,684.40 | 8,684.68 | 8,683.92 | 8,683.92 | 10.3K |
| 11:19 | 8,681.96 | 8,681.96 | 8,681.21 | 8,681.21 | 8.9K |
| 11:20 | 8,677.98 | 8,677.98 | 8,676.99 | 8,676.99 | 18.3K |
| 11:21 | 8,676.84 | 8,676.84 | 8,676.33 | 8,676.54 | 4.7K |
| 11:22 | 8,675.99 | 8,675.99 | 8,675.03 | 8,675.03 | 6.4K |
| 11:23 | 8,675.89 | 8,675.89 | 8,675.36 | 8,675.36 | 4.7K |
| 11:24 | 8,675.35 | 8,675.35 | 8,670.78 | 8,670.78 | 5.8K |
| 11:25 | 8,670.97 | 8,671.29 | 8,670.88 | 8,670.88 | 6.5K |
| 11:26 | 8,671.36 | 8,674.14 | 8,668.29 | 8,668.29 | 15.5K |
| 11:27 | 8,668.18 | 8,668.18 | 8,667.80 | 8,668.18 | 5.4K |
| 11:28 | 8,667.65 | 8,667.65 | 8,664.82 | 8,664.82 | 37.0K |
| 11:29 | 8,664.72 | 8,664.72 | 8,664.42 | 8,664.43 | 3.9K |
| 11:30 | 8,664.43 | 8,664.52 | 8,663.55 | 8,663.55 | 8.5K |
| 11:31 | 8,663.35 | 8,663.35 | 8,662.27 | 8,662.27 | 5.4K |
| 11:32 | 8,662.27 | 8,663.20 | 8,662.27 | 8,662.72 | 30.1K |
| 11:33 | 8,662.23 | 8,662.86 | 8,660.62 | 8,660.62 | 6.0K |
| 11:34 | 8,660.58 | 8,660.69 | 8,659.76 | 8,660.69 | 4.5K |
| 11:35 | 8,660.51 | 8,660.51 | 8,659.44 | 8,659.44 | 16.4K |
| 11:36 | 8,659.63 | 8,661.50 | 8,659.63 | 8,660.96 | 11.5K |
| 11:37 | 8,661.32 | 8,662.89 | 8,661.32 | 8,662.26 | 11.2K |
| 11:38 | 8,657.42 | 8,657.42 | 8,652.01 | 8,652.46 | 10.0K |
| 11:39 | 8,653.17 | 8,655.27 | 8,653.17 | 8,655.27 | 11.2K |
| 11:40 | 8,654.79 | 8,655.09 | 8,654.01 | 8,654.01 | 13.4K |
| 11:41 | 8,653.81 | 8,654.31 | 8,651.64 | 8,651.64 | 14.5K |
| 11:42 | 8,650.68 | 8,650.68 | 8,650.32 | 8,650.68 | 17.9K |
| 11:43 | 8,650.67 | 8,652.99 | 8,650.67 | 8,651.85 | 11.8K |
| 11:44 | 8,651.24 | 8,652.01 | 8,651.24 | 8,651.84 | 17.6K |
| 11:45 | 8,651.73 | 8,653.48 | 8,651.73 | 8,653.48 | 10.7K |
| 11:46 | 8,652.93 | 8,653.93 | 8,652.67 | 8,653.93 | 21.7K |
| 11:47 | 8,653.93 | 8,653.93 | 8,650.40 | 8,650.40 | 36.5K |
| 11:48 | 8,651.17 | 8,653.41 | 8,651.17 | 8,653.41 | 8.5K |
| 11:49 | 8,653.93 | 8,653.93 | 8,653.55 | 8,653.72 | 8.1K |
| 11:50 | 8,652.46 | 8,652.46 | 8,651.95 | 8,651.95 | 22.7K |
| 11:51 | 8,651.95 | 8,651.95 | 8,650.99 | 8,650.99 | 14.9K |
| 11:52 | 8,650.83 | 8,650.83 | 8,648.96 | 8,648.96 | 15.2K |
| 11:53 | 8,648.68 | 8,649.09 | 8,648.55 | 8,649.09 | 9.2K |
| 11:54 | 8,648.41 | 8,649.67 | 8,647.44 | 8,648.55 | 6.9K |
| 11:55 | 8,648.55 | 8,649.49 | 8,648.55 | 8,649.49 | 5.1K |
| 11:56 | 8,649.11 | 8,649.82 | 8,649.11 | 8,649.82 | 7.6K |
| 11:57 | 8,649.82 | 8,649.82 | 8,645.79 | 8,645.79 | 14.7K |
| 11:58 | 8,645.79 | 8,646.81 | 8,645.79 | 8,646.81 | 15.4K |
| 11:59 | 8,645.62 | 8,645.62 | 8,645.06 | 8,645.55 | 17.1K |
| 12:00 | 8,645.20 | 8,646.01 | 8,645.20 | 8,645.51 | 24.0K |
| 12:01 | 8,643.99 | 8,644.11 | 8,642.34 | 8,642.34 | 13.0K |
| 12:02 | 8,642.18 | 8,642.18 | 8,637.67 | 8,637.67 | 47.0K |
| 12:03 | 8,638.00 | 8,638.43 | 8,638.00 | 8,638.08 | 8.2K |
| 12:04 | 8,638.14 | 8,638.14 | 8,637.88 | 8,637.88 | 7.0K |
| 12:05 | 8,638.25 | 8,638.25 | 8,636.05 | 8,636.05 | 18.1K |
| 12:06 | 8,636.76 | 8,638.07 | 8,636.76 | 8,638.07 | 27.2K |
| 12:07 | 8,638.87 | 8,638.87 | 8,637.51 | 8,637.64 | 13.4K |
| 12:08 | 8,636.78 | 8,637.46 | 8,636.78 | 8,637.46 | 6.0K |
| 12:09 | 8,637.46 | 8,637.46 | 8,634.15 | 8,634.15 | 13.0K |
| 12:10 | 8,633.88 | 8,637.30 | 8,633.88 | 8,637.30 | 31.8K |
| 12:11 | 8,636.53 | 8,637.33 | 8,636.39 | 8,636.39 | 10.2K |
| 12:12 | 8,636.62 | 8,638.03 | 8,636.62 | 8,637.35 | 5.3K |
| 12:13 | 8,637.91 | 8,637.91 | 8,635.72 | 8,635.72 | 9.0K |
| 12:14 | 8,634.36 | 8,634.36 | 8,633.20 | 8,633.20 | 14.6K |
| 12:15 | 8,633.00 | 8,633.14 | 8,632.96 | 8,632.96 | 13.5K |
| 12:16 | 8,633.52 | 8,633.55 | 8,633.24 | 8,633.24 | 15.9K |
| 12:17 | 8,632.01 | 8,632.01 | 8,630.52 | 8,630.57 | 16.9K |
| 12:18 | 8,630.03 | 8,630.03 | 8,628.29 | 8,628.29 | 20.3K |
| 12:19 | 8,627.71 | 8,627.71 | 8,627.36 | 8,627.36 | 16.9K |
| 12:20 | 8,626.21 | 8,630.41 | 8,626.21 | 8,630.09 | 49.5K |
| 12:21 | 8,629.99 | 8,629.99 | 8,629.78 | 8,629.78 | 19.4K |
| 12:22 | 8,627.91 | 8,628.06 | 8,627.53 | 8,627.53 | 12.2K |
| 12:23 | 8,627.53 | 8,628.06 | 8,626.04 | 8,626.04 | 22.3K |
| 12:24 | 8,625.57 | 8,626.88 | 8,625.40 | 8,626.88 | 11.6K |
| 12:25 | 8,626.85 | 8,627.67 | 8,626.36 | 8,627.67 | 18.0K |
| 12:26 | 8,629.77 | 8,629.93 | 8,629.36 | 8,629.36 | 14.9K |
| 12:27 | 8,626.93 | 8,626.93 | 8,626.06 | 8,626.06 | 14.2K |
| 12:28 | 8,625.40 | 8,625.83 | 8,625.40 | 8,625.61 | 7.0K |
| 12:29 | 8,625.55 | 8,625.82 | 8,624.78 | 8,624.78 | 16.3K |
| 12:30 | 8,624.96 | 8,624.96 | 8,624.51 | 8,624.51 | 1.9K |
| 12:31 | 8,624.43 | 8,624.66 | 8,622.70 | 8,624.66 | 24.1K |
| 12:32 | 8,624.66 | 8,630.83 | 8,624.66 | 8,629.18 | 7.6K |
| 12:33 | 8,629.77 | 8,630.92 | 8,629.77 | 8,630.92 | 48.6K |
| 12:34 | 8,634.19 | 8,635.30 | 8,634.19 | 8,634.65 | 16.3K |
| 12:35 | 8,634.94 | 8,635.76 | 8,634.94 | 8,635.14 | 4.9K |
| 12:36 | 8,635.39 | 8,636.29 | 8,632.64 | 8,632.64 | 14.6K |
| 12:37 | 8,632.22 | 8,632.23 | 8,632.01 | 8,632.04 | 4.1K |
| 12:38 | 8,632.92 | 8,632.92 | 8,632.33 | 8,632.59 | 3.0K |
| 12:39 | 8,632.44 | 8,632.44 | 8,631.62 | 8,631.62 | 6.2K |
| 12:40 | 8,631.81 | 8,631.81 | 8,631.16 | 8,631.26 | 3.5K |
| 12:41 | 8,629.88 | 8,629.88 | 8,628.60 | 8,628.60 | 4.6K |
| 12:42 | 8,628.28 | 8,629.54 | 8,628.28 | 8,629.54 | 23.6K |
| 12:43 | 8,630.06 | 8,631.22 | 8,630.06 | 8,631.22 | 4.6K |
| 12:44 | 8,630.66 | 8,630.66 | 8,628.92 | 8,629.90 | 10.6K |
| 12:45 | 8,629.56 | 8,629.61 | 8,629.47 | 8,629.47 | 9.6K |
| 12:46 | 8,629.99 | 8,630.86 | 8,629.99 | 8,630.86 | 4.8K |
| 12:47 | 8,630.75 | 8,630.75 | 8,630.18 | 8,630.18 | 10.8K |
| 12:48 | 8,630.18 | 8,630.18 | 8,629.69 | 8,629.69 | 3.0K |
| 12:49 | 8,629.69 | 8,630.55 | 8,629.69 | 8,630.55 | 8.7K |
| 12:50 | 8,630.54 | 8,630.89 | 8,630.54 | 8,630.78 | 7.3K |
| 12:51 | 8,631.53 | 8,633.07 | 8,631.53 | 8,633.07 | 2.6K |
| 12:52 | 8,633.66 | 8,633.79 | 8,631.71 | 8,631.71 | 35.8K |
| 12:53 | 8,631.78 | 8,632.09 | 8,631.78 | 8,632.09 | 3.8K |
| 12:54 | 8,632.58 | 8,632.58 | 8,631.49 | 8,631.49 | 7.1K |
| 12:55 | 8,631.64 | 8,632.23 | 8,631.64 | 8,632.23 | 6.6K |
| 12:56 | 8,633.71 | 8,634.93 | 8,633.71 | 8,634.93 | 23.7K |
| 12:57 | 8,634.93 | 8,634.93 | 8,633.65 | 8,633.65 | 7.1K |
| 12:58 | 8,633.30 | 8,633.30 | 8,633.17 | 8,633.17 | 2.0K |
| 12:59 | 8,633.82 | 8,634.53 | 8,632.42 | 8,634.53 | 54.5K |
| 13:00 | 8,633.88 | 8,634.30 | 8,633.88 | 8,634.11 | 8.0K |
| 13:01 | 8,634.24 | 8,634.29 | 8,633.86 | 8,634.29 | 3.1K |
| 13:02 | 8,634.48 | 8,634.48 | 8,628.60 | 8,628.60 | 27.4K |
| 13:03 | 8,629.09 | 8,629.09 | 8,627.75 | 8,627.75 | 11.5K |
| 13:04 | 8,626.65 | 8,626.65 | 8,624.03 | 8,624.03 | 21.4K |
| 13:05 | 8,620.32 | 8,621.52 | 8,620.32 | 8,620.41 | 27.5K |
| 13:06 | 8,620.28 | 8,621.04 | 8,620.28 | 8,621.04 | 3.6K |
| 13:07 | 8,621.97 | 8,621.97 | 8,621.37 | 8,621.64 | 8.3K |
| 13:08 | 8,621.64 | 8,623.62 | 8,621.64 | 8,623.62 | 8.9K |
| 13:09 | 8,623.97 | 8,624.95 | 8,623.97 | 8,624.76 | 10.4K |
| 13:10 | 8,624.76 | 8,624.76 | 8,624.33 | 8,624.33 | 3.6K |
| 13:11 | 8,624.48 | 8,625.11 | 8,624.32 | 8,624.32 | 6.7K |
| 13:12 | 8,625.90 | 8,625.97 | 8,625.78 | 8,625.78 | 10.5K |
| 13:13 | 8,625.27 | 8,625.97 | 8,625.27 | 8,625.97 | 6.5K |
| 13:14 | 8,625.97 | 8,627.20 | 8,625.80 | 8,627.20 | 3.4K |
| 13:15 | 8,625.70 | 8,625.71 | 8,625.35 | 8,625.71 | 4.7K |
| 13:16 | 8,625.69 | 8,626.05 | 8,625.69 | 8,625.86 | 17.5K |
| 13:17 | 8,626.27 | 8,626.27 | 8,625.16 | 8,625.29 | 1.9K |
| 13:18 | 8,624.94 | 8,624.94 | 8,624.17 | 8,624.55 | 12.3K |
| 13:19 | 8,624.46 | 8,624.76 | 8,624.31 | 8,624.76 | 5.6K |
| 13:20 | 8,623.75 | 8,623.77 | 8,620.99 | 8,620.99 | 14.5K |
| 13:21 | 8,622.03 | 8,622.88 | 8,621.95 | 8,622.88 | 6.6K |
| 13:22 | 8,621.88 | 8,622.19 | 8,621.88 | 8,622.07 | 6.9K |
| 13:23 | 8,622.07 | 8,622.43 | 8,622.07 | 8,622.43 | 0.9K |
| 13:24 | 8,623.43 | 8,623.72 | 8,623.43 | 8,623.69 | 11.2K |
| 13:25 | 8,623.05 | 8,625.29 | 8,623.05 | 8,624.77 | 5.7K |
| 13:26 | 8,624.77 | 8,624.77 | 8,619.41 | 8,619.41 | 35.7K |
| 13:27 | 8,619.41 | 8,619.50 | 8,618.98 | 8,619.50 | 7.0K |
| 13:28 | 8,619.67 | 8,620.67 | 8,619.58 | 8,620.67 | 7.9K |
| 13:29 | 8,619.82 | 8,619.82 | 8,618.70 | 8,618.70 | 19.8K |
| 13:30 | 8,618.86 | 8,618.87 | 8,618.59 | 8,618.59 | 4.7K |
| 13:31 | 8,617.80 | 8,617.80 | 8,617.49 | 8,617.49 | 5.8K |
| 13:32 | 8,617.77 | 8,617.77 | 8,615.13 | 8,615.13 | 16.5K |
| 13:33 | 8,615.51 | 8,616.30 | 8,615.49 | 8,615.49 | 8.4K |
| 13:34 | 8,615.65 | 8,615.65 | 8,615.08 | 8,615.08 | 4.4K |
| 13:35 | 8,614.34 | 8,614.34 | 8,614.27 | 8,614.31 | 6.0K |
| 13:36 | 8,611.20 | 8,611.20 | 8,607.76 | 8,608.55 | 62.7K |
| 13:37 | 8,608.38 | 8,609.37 | 8,608.38 | 8,609.37 | 13.1K |
| 13:38 | 8,609.52 | 8,609.52 | 8,608.99 | 8,609.21 | 8.9K |
| 13:39 | 8,608.19 | 8,608.19 | 8,604.85 | 8,604.85 | 16.3K |
| 13:40 | 8,604.58 | 8,605.22 | 8,602.94 | 8,603.49 | 8.7K |
| 13:41 | 8,604.02 | 8,604.30 | 8,604.02 | 8,604.30 | 2.8K |
| 13:42 | 8,604.42 | 8,604.42 | 8,603.14 | 8,603.14 | 13.7K |
| 13:43 | 8,603.28 | 8,603.28 | 8,602.57 | 8,602.57 | 3.7K |
| 13:44 | 8,602.05 | 8,602.05 | 8,600.08 | 8,600.08 | 7.5K |
| 13:45 | 8,603.06 | 8,603.06 | 8,602.05 | 8,602.05 | 6.3K |
| 13:46 | 8,602.11 | 8,602.42 | 8,602.11 | 8,602.38 | 5.6K |
| 13:47 | 8,602.16 | 8,602.50 | 8,602.00 | 8,602.50 | 3.8K |
| 13:48 | 8,602.66 | 8,602.82 | 8,602.48 | 8,602.82 | 1.5K |
| 13:49 | 8,602.81 | 8,602.81 | 8,600.31 | 8,600.31 | 14.4K |
| 13:50 | 8,600.67 | 8,600.67 | 8,595.90 | 8,595.90 | 20.0K |
| 13:51 | 8,595.90 | 8,595.90 | 8,593.32 | 8,593.32 | 21.0K |
| 13:52 | 8,591.41 | 8,591.41 | 8,590.27 | 8,590.27 | 17.0K |
| 13:53 | 8,590.27 | 8,590.85 | 8,590.27 | 8,590.68 | 3.3K |
| 13:54 | 8,590.46 | 8,590.46 | 8,587.66 | 8,587.71 | 19.7K |
| 13:55 | 8,589.06 | 8,589.06 | 8,587.78 | 8,587.90 | 11.1K |
| 13:56 | 8,588.06 | 8,588.06 | 8,586.62 | 8,586.62 | 9.8K |
| 13:57 | 8,585.54 | 8,585.54 | 8,583.76 | 8,583.76 | 16.7K |
| 13:58 | 8,583.83 | 8,584.51 | 8,583.83 | 8,584.37 | 16.9K |
| 13:59 | 8,584.47 | 8,589.96 | 8,584.47 | 8,589.96 | 25.9K |
| 14:00 | 8,587.42 | 8,587.42 | 8,583.67 | 8,583.76 | 23.0K |
| 14:01 | 8,583.55 | 8,583.80 | 8,583.55 | 8,583.80 | 2.0K |
| 14:02 | 8,577.31 | 8,580.27 | 8,577.31 | 8,580.05 | 25.8K |
| 14:03 | 8,579.52 | 8,579.76 | 8,579.52 | 8,579.62 | 3.3K |
| 14:04 | 8,578.88 | 8,579.34 | 8,578.88 | 8,579.34 | 23.0K |
| 14:05 | 8,579.57 | 8,580.69 | 8,579.09 | 8,580.69 | 28.3K |
| 14:06 | 8,574.75 | 8,574.75 | 8,571.46 | 8,571.46 | 31.3K |
| 14:07 | 8,572.04 | 8,572.38 | 8,571.98 | 8,572.38 | 8.9K |
| 14:08 | 8,572.13 | 8,572.13 | 8,570.90 | 8,570.90 | 6.5K |
| 14:09 | 8,570.63 | 8,571.79 | 8,569.27 | 8,569.27 | 35.7K |
| 14:10 | 8,569.09 | 8,569.64 | 8,569.09 | 8,569.57 | 2.8K |
| 14:11 | 8,570.24 | 8,570.61 | 8,565.94 | 8,567.75 | 39.0K |
| 14:12 | 8,568.96 | 8,568.96 | 8,567.04 | 8,567.04 | 14.7K |
| 14:13 | 8,567.04 | 8,567.04 | 8,565.95 | 8,566.53 | 12.4K |
| 14:14 | 8,566.38 | 8,566.57 | 8,566.25 | 8,566.25 | 6.4K |
| 14:15 | 8,566.88 | 8,568.07 | 8,566.88 | 8,568.07 | 16.7K |
| 14:16 | 8,569.40 | 8,569.83 | 8,569.40 | 8,569.70 | 19.8K |
| 14:17 | 8,569.42 | 8,569.85 | 8,568.95 | 8,568.95 | 9.8K |
| 14:18 | 8,568.76 | 8,569.18 | 8,568.74 | 8,568.74 | 11.6K |
| 14:19 | 8,568.62 | 8,570.75 | 8,568.08 | 8,570.75 | 11.4K |
| 14:20 | 8,570.91 | 8,570.91 | 8,569.74 | 8,570.09 | 7.0K |
| 14:21 | 8,569.99 | 8,569.99 | 8,568.70 | 8,568.76 | 7.9K |
| 14:22 | 8,566.05 | 8,566.38 | 8,566.04 | 8,566.04 | 8.4K |
| 14:23 | 8,566.04 | 8,566.21 | 8,562.62 | 8,562.62 | 30.6K |
| 14:24 | 8,562.83 | 8,564.72 | 8,562.83 | 8,564.72 | 7.0K |
| 14:25 | 8,564.27 | 8,565.90 | 8,564.27 | 8,565.90 | 8.1K |
| 14:26 | 8,565.81 | 8,568.32 | 8,565.80 | 8,568.32 | 22.3K |
| 14:27 | 8,568.90 | 8,570.31 | 8,568.90 | 8,569.77 | 17.2K |
| 14:28 | 8,570.89 | 8,570.89 | 8,568.92 | 8,568.94 | 22.2K |
| 14:29 | 8,569.33 | 8,569.33 | 8,568.36 | 8,568.36 | 6.3K |
| 14:30 | 8,568.12 | 8,568.71 | 8,567.82 | 8,568.71 | 3.8K |
| 14:31 | 8,568.65 | 8,568.81 | 8,568.56 | 8,568.81 | 6.9K |
| 14:32 | 8,568.46 | 8,569.18 | 8,568.12 | 8,569.18 | 8.4K |
| 14:33 | 8,568.20 | 8,568.20 | 8,561.59 | 8,561.59 | 58.9K |
| 14:34 | 8,560.93 | 8,560.93 | 8,559.34 | 8,559.53 | 38.4K |
| 14:35 | 8,558.26 | 8,559.31 | 8,558.09 | 8,559.31 | 26.1K |
| 14:36 | 8,559.47 | 8,564.42 | 8,559.47 | 8,564.42 | 35.2K |
| 14:37 | 8,564.43 | 8,564.64 | 8,564.08 | 8,564.08 | 3.0K |
| 14:38 | 8,567.16 | 8,575.66 | 8,567.16 | 8,575.66 | 35.6K |
| 14:39 | 8,575.97 | 8,576.25 | 8,575.97 | 8,576.17 | 6.2K |
| 14:40 | 8,576.63 | 8,577.94 | 8,576.63 | 8,577.94 | 6.1K |
| 14:41 | 8,577.41 | 8,577.41 | 8,575.60 | 8,575.60 | 15.5K |
| 14:42 | 8,575.49 | 8,575.49 | 8,566.11 | 8,566.11 | 29.8K |
| 14:43 | 8,565.91 | 8,565.91 | 8,564.60 | 8,564.77 | 5.5K |
| 14:44 | 8,564.52 | 8,565.10 | 8,563.90 | 8,563.90 | 2.8K |
| 14:45 | 8,564.25 | 8,565.23 | 8,564.25 | 8,564.91 | 3.0K |
| 14:46 | 8,565.10 | 8,565.90 | 8,565.10 | 8,565.90 | 15.5K |
| 14:47 | 8,566.09 | 8,566.38 | 8,566.09 | 8,566.21 | 6.1K |
| 14:48 | 8,566.46 | 8,572.66 | 8,566.46 | 8,569.93 | 27.7K |
| 14:49 | 8,570.57 | 8,570.57 | 8,567.95 | 8,567.95 | 4.7K |
| 14:50 | 8,566.64 | 8,567.08 | 8,566.64 | 8,567.08 | 13.0K |
| 14:51 | 8,567.22 | 8,567.47 | 8,567.20 | 8,567.47 | 2.9K |
| 14:52 | 8,567.75 | 8,572.77 | 8,567.75 | 8,572.61 | 39.8K |
| 14:53 | 8,572.54 | 8,575.07 | 8,572.54 | 8,573.34 | 8.8K |
| 14:54 | 8,573.34 | 8,573.34 | 8,571.92 | 8,571.92 | 15.6K |
| 14:55 | 8,574.09 | 8,574.09 | 8,568.62 | 8,568.62 | 23.3K |
| 14:56 | 8,567.35 | 8,567.35 | 8,566.05 | 8,566.05 | 12.1K |
| 14:57 | 8,565.12 | 8,565.69 | 8,565.12 | 8,565.69 | 5.9K |
| 14:58 | 8,565.54 | 8,565.54 | 8,562.87 | 8,562.87 | 5.5K |
| 14:59 | 8,562.70 | 8,562.70 | 8,558.90 | 8,558.90 | 13.2K |
| 15:00 | 8,558.83 | 8,558.83 | 8,557.39 | 8,557.39 | 9.5K |
| 15:01 | 8,557.66 | 8,558.19 | 8,557.66 | 8,558.19 | 5.3K |
| 15:02 | 8,558.03 | 8,558.03 | 8,555.33 | 8,555.36 | 12.8K |
| 15:03 | 8,555.41 | 8,555.41 | 8,554.28 | 8,554.28 | 10.1K |
| 15:04 | 8,554.27 | 8,554.70 | 8,552.90 | 8,554.70 | 17.1K |
| 15:05 | 8,554.92 | 8,557.92 | 8,554.92 | 8,557.92 | 5.2K |
| 15:06 | 8,557.46 | 8,557.46 | 8,555.93 | 8,556.63 | 25.9K |
| 15:07 | 8,554.98 | 8,555.37 | 8,554.84 | 8,555.35 | 43.1K |
| 15:08 | 8,555.27 | 8,555.27 | 8,554.61 | 8,554.81 | 19.3K |
| 15:09 | 8,555.05 | 8,559.10 | 8,555.05 | 8,559.10 | 44.0K |
| 15:10 | 8,559.53 | 8,560.88 | 8,559.53 | 8,560.88 | 18.6K |
| 15:11 | 8,560.45 | 8,560.59 | 8,558.23 | 8,558.23 | 9.7K |
| 15:12 | 8,558.47 | 8,561.48 | 8,558.47 | 8,561.48 | 11.8K |
| 15:13 | 8,561.83 | 8,565.43 | 8,561.83 | 8,565.19 | 34.9K |
| 15:14 | 8,566.12 | 8,567.04 | 8,566.12 | 8,567.04 | 13.8K |
| 15:15 | 8,570.12 | 8,574.91 | 8,570.12 | 8,574.91 | 19.0K |
| 15:16 | 8,577.05 | 8,582.26 | 8,577.05 | 8,582.26 | 29.2K |
| 15:17 | 8,581.68 | 8,581.95 | 8,578.59 | 8,578.59 | 30.2K |
| 15:18 | 8,576.66 | 8,576.66 | 8,575.47 | 8,575.58 | 19.2K |
| 15:19 | 8,575.56 | 8,575.56 | 8,573.94 | 8,573.94 | 16.7K |
| 15:20 | 8,573.58 | 8,575.85 | 8,573.34 | 8,575.85 | 13.9K |
| 15:21 | 8,575.57 | 8,576.35 | 8,575.57 | 8,576.35 | 15.8K |
| 15:22 | 8,574.92 | 8,575.53 | 8,574.62 | 8,575.53 | 11.8K |
| 15:23 | 8,575.33 | 8,575.33 | 8,574.66 | 8,574.94 | 10.5K |
| 15:24 | 8,574.94 | 8,577.23 | 8,574.94 | 8,577.23 | 15.8K |
| 15:25 | 8,579.51 | 8,584.19 | 8,579.51 | 8,584.19 | 36.4K |
| 15:26 | 8,585.34 | 8,588.71 | 8,585.29 | 8,588.71 | 26.6K |
| 15:27 | 8,590.03 | 8,591.34 | 8,588.93 | 8,588.93 | 28.2K |
| 15:28 | 8,588.17 | 8,588.17 | 8,585.32 | 8,585.32 | 48.1K |
| 15:29 | 8,583.42 | 8,583.64 | 8,582.65 | 8,582.65 | 24.1K |
| 15:30 | 8,581.61 | 8,582.49 | 8,581.59 | 8,581.77 | 39.9K |
| 15:31 | 8,583.41 | 8,583.41 | 8,582.51 | 8,582.51 | 23.8K |
| 15:32 | 8,582.61 | 8,582.61 | 8,575.82 | 8,577.85 | 89.1K |
| 15:33 | 8,578.10 | 8,578.79 | 8,577.86 | 8,577.86 | 29.6K |
| 15:34 | 8,576.03 | 8,577.86 | 8,576.03 | 8,577.83 | 22.4K |
| 15:35 | 8,578.10 | 8,578.43 | 8,578.00 | 8,578.35 | 17.9K |
| 15:36 | 8,578.01 | 8,578.01 | 8,574.44 | 8,574.44 | 45.1K |
| 15:37 | 8,571.39 | 8,573.03 | 8,571.12 | 8,572.44 | 40.8K |
| 15:38 | 8,571.10 | 8,575.59 | 8,571.10 | 8,575.59 | 32.5K |
| 15:39 | 8,575.12 | 8,575.30 | 8,574.63 | 8,575.00 | 30.8K |
| 15:40 | 8,575.49 | 8,582.12 | 8,575.49 | 8,582.12 | 85.4K |
| 15:41 | 8,582.10 | 8,582.59 | 8,581.62 | 8,581.62 | 10.2K |
| 15:42 | 8,581.77 | 8,584.40 | 8,581.77 | 8,582.27 | 81.1K |
| 15:43 | 8,581.78 | 8,581.78 | 8,579.25 | 8,579.25 | 45.1K |
| 15:44 | 8,578.66 | 8,578.95 | 8,578.62 | 8,578.95 | 21.9K |
| 15:45 | 8,577.46 | 8,577.65 | 8,576.68 | 8,576.68 | 43.3K |
| 15:46 | 8,577.44 | 8,577.44 | 8,575.68 | 8,575.68 | 42.8K |
| 15:47 | 8,575.68 | 8,575.68 | 8,574.21 | 8,574.78 | 41.7K |
| 15:48 | 8,574.66 | 8,574.66 | 8,573.85 | 8,574.12 | 47.1K |
| 15:49 | 8,573.42 | 8,573.42 | 8,572.03 | 8,572.33 | 34.6K |
| 15:50 | 8,568.09 | 8,571.69 | 8,568.09 | 8,571.69 | 157.7K |
| 15:51 | 8,570.51 | 8,574.04 | 8,570.51 | 8,574.04 | 30.7K |
| 15:52 | 8,571.21 | 8,572.71 | 8,571.16 | 8,572.71 | 69.2K |
| 15:53 | 8,572.54 | 8,572.54 | 8,569.14 | 8,569.14 | 56.0K |
| 15:54 | 8,567.82 | 8,567.82 | 8,565.15 | 8,565.74 | 88.3K |
| 15:55 | 8,566.50 | 8,567.82 | 8,564.14 | 8,564.14 | 128.6K |
| 15:56 | 8,564.53 | 8,565.87 | 8,564.53 | 8,565.01 | 71.1K |
| 15:57 | 8,565.32 | 8,565.32 | 8,562.06 | 8,562.06 | 64.1K |
| 15:58 | 8,560.68 | 8,560.68 | 8,556.60 | 8,556.60 | 66.2K |
| 15:59 | 8,555.89 | 8,556.06 | 8,555.81 | 8,556.05 | 181.8K |
| 16:00 | 8,555.25 | 8,557.59 | 8,555.25 | 8,557.59 | 932.9K |
| 16:01 | 8,557.59 | 8,557.59 | 8,557.59 | 8,557.59 | 0.0K |