563.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 553.71 | 554.08 | 553.71 | 553.94 | 2,371.8K |
| 09:31 | 553.93 | 554.00 | 553.92 | 553.92 | 43.0K |
| 09:32 | 553.89 | 553.99 | 553.88 | 553.99 | 52.9K |
| 09:33 | 554.01 | 554.01 | 553.82 | 553.85 | 55.9K |
| 09:34 | 553.92 | 554.06 | 553.92 | 554.06 | 90.5K |
| 09:35 | 554.21 | 554.21 | 554.17 | 554.19 | 74.6K |
| 09:36 | 554.36 | 554.66 | 554.36 | 554.66 | 75.1K |
| 09:37 | 554.61 | 554.61 | 554.55 | 554.57 | 49.9K |
| 09:38 | 554.54 | 554.65 | 554.54 | 554.65 | 69.3K |
| 09:39 | 554.65 | 554.75 | 554.65 | 554.75 | 44.3K |
| 09:40 | 554.80 | 554.89 | 554.76 | 554.89 | 74.6K |
| 09:41 | 554.87 | 554.89 | 554.82 | 554.89 | 78.2K |
| 09:42 | 554.95 | 555.06 | 554.95 | 555.06 | 185.4K |
| 09:43 | 555.03 | 555.30 | 555.03 | 555.30 | 57.0K |
| 09:44 | 555.30 | 555.43 | 555.29 | 555.43 | 96.3K |
| 09:45 | 555.36 | 555.36 | 555.29 | 555.29 | 115.8K |
| 09:46 | 555.30 | 555.38 | 555.30 | 555.33 | 116.9K |
| 09:47 | 555.31 | 555.36 | 555.30 | 555.30 | 73.2K |
| 09:48 | 555.29 | 555.34 | 555.29 | 555.32 | 209.3K |
| 09:49 | 555.35 | 555.44 | 555.35 | 555.44 | 63.4K |
| 09:50 | 555.51 | 555.56 | 555.48 | 555.48 | 143.2K |
| 09:51 | 555.51 | 555.78 | 555.51 | 555.78 | 145.2K |
| 09:52 | 555.75 | 555.80 | 555.75 | 555.80 | 135.3K |
| 09:53 | 555.80 | 555.91 | 555.77 | 555.91 | 57.1K |
| 09:54 | 555.92 | 555.92 | 555.84 | 555.89 | 52.5K |
| 09:55 | 555.90 | 555.91 | 555.90 | 555.91 | 50.2K |
| 09:56 | 555.89 | 555.90 | 555.88 | 555.88 | 71.8K |
| 09:57 | 555.84 | 555.89 | 555.84 | 555.84 | 55.8K |
| 09:58 | 555.83 | 555.91 | 555.83 | 555.91 | 40.5K |
| 09:59 | 555.95 | 555.99 | 555.94 | 555.99 | 60.3K |
| 10:00 | 556.08 | 556.20 | 556.08 | 556.19 | 94.7K |
| 10:01 | 556.16 | 556.24 | 556.16 | 556.24 | 48.6K |
| 10:02 | 556.23 | 556.41 | 556.23 | 556.41 | 65.8K |
| 10:03 | 556.38 | 556.38 | 556.33 | 556.33 | 72.9K |
| 10:04 | 556.31 | 556.47 | 556.31 | 556.43 | 71.3K |
| 10:05 | 556.42 | 556.42 | 556.35 | 556.35 | 52.1K |
| 10:06 | 556.32 | 556.37 | 556.32 | 556.37 | 36.3K |
| 10:07 | 556.39 | 556.39 | 556.37 | 556.38 | 61.0K |
| 10:08 | 556.33 | 556.33 | 556.31 | 556.31 | 78.0K |
| 10:09 | 556.28 | 556.28 | 556.21 | 556.21 | 43.3K |
| 10:10 | 556.24 | 556.26 | 556.23 | 556.26 | 48.3K |
| 10:11 | 556.20 | 556.20 | 556.11 | 556.12 | 43.1K |
| 10:12 | 556.15 | 556.15 | 556.10 | 556.10 | 40.0K |
| 10:13 | 556.10 | 556.13 | 556.07 | 556.07 | 48.7K |
| 10:14 | 556.01 | 556.03 | 556.00 | 556.03 | 62.0K |
| 10:15 | 556.07 | 556.12 | 556.07 | 556.12 | 51.1K |
| 10:16 | 556.09 | 556.10 | 556.08 | 556.10 | 57.4K |
| 10:17 | 556.11 | 556.11 | 556.08 | 556.08 | 69.7K |
| 10:18 | 556.05 | 556.05 | 555.92 | 555.92 | 47.2K |
| 10:19 | 555.91 | 555.91 | 555.87 | 555.87 | 37.5K |
| 10:20 | 555.89 | 555.91 | 555.88 | 555.88 | 58.8K |
| 10:21 | 555.88 | 555.88 | 555.84 | 555.86 | 42.9K |
| 10:22 | 555.87 | 555.92 | 555.87 | 555.91 | 61.0K |
| 10:23 | 555.92 | 555.92 | 555.91 | 555.91 | 34.1K |
| 10:24 | 555.92 | 555.92 | 555.88 | 555.89 | 47.6K |
| 10:25 | 555.88 | 555.88 | 555.83 | 555.83 | 36.0K |
| 10:26 | 555.90 | 556.00 | 555.90 | 556.00 | 62.5K |
| 10:27 | 556.05 | 556.19 | 556.05 | 556.19 | 78.4K |
| 10:28 | 556.20 | 556.24 | 556.19 | 556.24 | 98.8K |
| 10:29 | 556.25 | 556.30 | 556.25 | 556.30 | 68.8K |
| 10:30 | 556.32 | 556.35 | 556.32 | 556.35 | 51.4K |
| 10:31 | 556.37 | 556.44 | 556.37 | 556.44 | 92.3K |
| 10:32 | 556.42 | 556.49 | 556.42 | 556.49 | 80.3K |
| 10:33 | 556.47 | 556.47 | 556.43 | 556.43 | 48.9K |
| 10:34 | 556.41 | 556.42 | 556.40 | 556.42 | 77.9K |
| 10:35 | 556.42 | 556.43 | 556.40 | 556.40 | 58.6K |
| 10:36 | 556.43 | 556.60 | 556.43 | 556.60 | 71.1K |
| 10:37 | 556.59 | 556.72 | 556.59 | 556.72 | 89.8K |
| 10:38 | 556.73 | 556.75 | 556.72 | 556.75 | 38.7K |
| 10:39 | 556.75 | 556.82 | 556.74 | 556.82 | 129.7K |
| 10:40 | 556.77 | 556.77 | 556.65 | 556.66 | 66.6K |
| 10:41 | 556.66 | 556.66 | 556.63 | 556.63 | 49.2K |
| 10:42 | 556.63 | 556.69 | 556.63 | 556.69 | 62.4K |
| 10:43 | 556.72 | 556.81 | 556.72 | 556.81 | 58.5K |
| 10:44 | 556.81 | 556.87 | 556.81 | 556.87 | 72.2K |
| 10:45 | 556.83 | 556.83 | 556.79 | 556.79 | 75.4K |
| 10:46 | 556.78 | 556.82 | 556.74 | 556.74 | 58.2K |
| 10:47 | 556.72 | 556.74 | 556.72 | 556.73 | 48.8K |
| 10:48 | 556.73 | 556.73 | 556.63 | 556.65 | 55.6K |
| 10:49 | 556.64 | 556.64 | 556.48 | 556.48 | 77.2K |
| 10:50 | 556.47 | 556.47 | 556.45 | 556.45 | 46.9K |
| 10:51 | 556.43 | 556.43 | 556.42 | 556.42 | 54.8K |
| 10:52 | 556.42 | 556.42 | 556.36 | 556.36 | 50.0K |
| 10:53 | 556.41 | 556.46 | 556.40 | 556.46 | 63.9K |
| 10:54 | 556.44 | 556.46 | 556.44 | 556.45 | 46.3K |
| 10:55 | 556.45 | 556.45 | 556.43 | 556.43 | 37.1K |
| 10:56 | 556.43 | 556.43 | 556.39 | 556.39 | 31.0K |
| 10:57 | 556.36 | 556.36 | 556.31 | 556.31 | 32.3K |
| 10:58 | 556.28 | 556.28 | 556.17 | 556.17 | 44.1K |
| 10:59 | 556.18 | 556.19 | 556.16 | 556.19 | 54.7K |
| 11:00 | 556.17 | 556.17 | 556.01 | 556.01 | 42.9K |
| 11:01 | 555.98 | 555.98 | 555.88 | 555.88 | 76.3K |
| 11:02 | 555.85 | 555.93 | 555.85 | 555.93 | 65.1K |
| 11:03 | 555.96 | 555.99 | 555.96 | 555.99 | 50.0K |
| 11:04 | 556.00 | 556.08 | 556.00 | 556.08 | 52.0K |
| 11:05 | 556.10 | 556.20 | 556.10 | 556.20 | 40.6K |
| 11:06 | 556.19 | 556.26 | 556.18 | 556.26 | 45.3K |
| 11:07 | 556.27 | 556.35 | 556.27 | 556.34 | 59.2K |
| 11:08 | 556.38 | 556.42 | 556.38 | 556.42 | 61.1K |
| 11:09 | 556.45 | 556.47 | 556.44 | 556.47 | 47.0K |
| 11:10 | 556.48 | 556.50 | 556.48 | 556.50 | 32.6K |
| 11:11 | 556.51 | 556.51 | 556.48 | 556.48 | 45.0K |
| 11:12 | 556.46 | 556.51 | 556.46 | 556.49 | 47.5K |
| 11:13 | 556.49 | 556.51 | 556.49 | 556.51 | 34.0K |
| 11:14 | 556.53 | 556.56 | 556.53 | 556.53 | 90.2K |
| 11:15 | 556.53 | 556.57 | 556.53 | 556.57 | 75.3K |
| 11:16 | 556.60 | 556.61 | 556.57 | 556.57 | 44.6K |
| 11:17 | 556.54 | 556.56 | 556.54 | 556.56 | 112.3K |
| 11:18 | 556.60 | 556.60 | 556.55 | 556.55 | 53.3K |
| 11:19 | 556.54 | 556.59 | 556.54 | 556.58 | 64.3K |
| 11:20 | 556.56 | 556.56 | 556.52 | 556.52 | 42.0K |
| 11:21 | 556.50 | 556.50 | 556.48 | 556.48 | 25.5K |
| 11:22 | 556.49 | 556.49 | 556.37 | 556.37 | 53.4K |
| 11:23 | 556.37 | 556.37 | 556.36 | 556.37 | 47.1K |
| 11:24 | 556.38 | 556.38 | 556.34 | 556.34 | 41.4K |
| 11:25 | 556.30 | 556.30 | 556.14 | 556.14 | 56.1K |
| 11:26 | 556.14 | 556.20 | 556.14 | 556.20 | 40.0K |
| 11:27 | 556.20 | 556.26 | 556.20 | 556.26 | 40.6K |
| 11:28 | 556.33 | 556.34 | 556.31 | 556.34 | 49.4K |
| 11:29 | 556.24 | 556.30 | 556.23 | 556.30 | 76.8K |
| 11:30 | 556.18 | 556.18 | 556.05 | 556.07 | 89.7K |
| 11:31 | 556.06 | 556.08 | 556.05 | 556.08 | 62.0K |
| 11:32 | 556.11 | 556.15 | 556.11 | 556.15 | 51.3K |
| 11:33 | 556.16 | 556.17 | 556.14 | 556.17 | 39.8K |
| 11:34 | 556.14 | 556.14 | 556.12 | 556.14 | 48.4K |
| 11:35 | 556.12 | 556.12 | 556.08 | 556.08 | 59.3K |
| 11:36 | 556.05 | 556.05 | 555.93 | 555.93 | 58.8K |
| 11:37 | 555.88 | 555.88 | 555.84 | 555.84 | 45.1K |
| 11:38 | 555.82 | 555.82 | 555.80 | 555.81 | 43.1K |
| 11:39 | 555.82 | 555.85 | 555.80 | 555.80 | 38.3K |
| 11:40 | 555.82 | 555.90 | 555.82 | 555.87 | 51.3K |
| 11:41 | 555.87 | 555.87 | 555.83 | 555.83 | 54.1K |
| 11:42 | 555.83 | 555.85 | 555.83 | 555.85 | 38.7K |
| 11:43 | 555.85 | 555.85 | 555.82 | 555.84 | 33.2K |
| 11:44 | 555.78 | 555.78 | 555.75 | 555.75 | 37.4K |
| 11:45 | 555.69 | 555.69 | 555.68 | 555.68 | 39.9K |
| 11:46 | 555.70 | 555.73 | 555.68 | 555.73 | 43.3K |
| 11:47 | 555.74 | 555.76 | 555.74 | 555.76 | 36.1K |
| 11:48 | 555.75 | 555.83 | 555.75 | 555.83 | 50.8K |
| 11:49 | 555.87 | 555.88 | 555.86 | 555.88 | 41.3K |
| 11:50 | 555.88 | 555.88 | 555.85 | 555.85 | 49.5K |
| 11:51 | 555.86 | 555.86 | 555.82 | 555.82 | 39.2K |
| 11:52 | 555.81 | 555.81 | 555.76 | 555.76 | 45.9K |
| 11:53 | 555.79 | 555.79 | 555.77 | 555.77 | 64.6K |
| 11:54 | 555.74 | 555.74 | 555.73 | 555.74 | 38.0K |
| 11:55 | 555.76 | 555.77 | 555.76 | 555.77 | 33.7K |
| 11:56 | 555.73 | 555.73 | 555.71 | 555.71 | 41.7K |
| 11:57 | 555.69 | 555.69 | 555.65 | 555.65 | 35.1K |
| 11:58 | 555.65 | 555.65 | 555.58 | 555.58 | 45.4K |
| 11:59 | 555.56 | 555.57 | 555.56 | 555.56 | 30.4K |
| 12:00 | 555.57 | 555.58 | 555.57 | 555.58 | 40.9K |
| 12:01 | 555.61 | 555.62 | 555.61 | 555.62 | 37.1K |
| 12:02 | 555.60 | 555.65 | 555.60 | 555.65 | 31.6K |
| 12:03 | 555.64 | 555.66 | 555.64 | 555.65 | 35.8K |
| 12:04 | 555.64 | 555.65 | 555.63 | 555.63 | 34.8K |
| 12:05 | 555.65 | 555.73 | 555.65 | 555.73 | 60.2K |
| 12:06 | 555.70 | 555.75 | 555.70 | 555.75 | 43.3K |
| 12:07 | 555.77 | 555.79 | 555.77 | 555.79 | 25.8K |
| 12:08 | 555.77 | 555.80 | 555.77 | 555.80 | 44.4K |
| 12:09 | 555.84 | 555.86 | 555.84 | 555.86 | 35.3K |
| 12:10 | 555.86 | 555.89 | 555.86 | 555.87 | 43.1K |
| 12:11 | 555.88 | 555.91 | 555.88 | 555.91 | 49.0K |
| 12:12 | 555.92 | 555.94 | 555.91 | 555.94 | 35.1K |
| 12:13 | 555.94 | 555.94 | 555.93 | 555.94 | 23.7K |
| 12:14 | 555.92 | 555.92 | 555.82 | 555.82 | 91.7K |
| 12:15 | 555.81 | 555.84 | 555.81 | 555.82 | 26.2K |
| 12:16 | 555.85 | 555.86 | 555.79 | 555.79 | 57.1K |
| 12:17 | 555.75 | 555.75 | 555.74 | 555.75 | 43.5K |
| 12:18 | 555.75 | 555.76 | 555.72 | 555.72 | 51.2K |
| 12:19 | 555.73 | 555.77 | 555.73 | 555.77 | 30.7K |
| 12:20 | 555.77 | 555.78 | 555.75 | 555.75 | 39.9K |
| 12:21 | 555.76 | 555.80 | 555.76 | 555.80 | 27.7K |
| 12:22 | 555.87 | 555.88 | 555.87 | 555.87 | 48.5K |
| 12:23 | 555.88 | 555.89 | 555.87 | 555.87 | 22.6K |
| 12:24 | 555.87 | 555.88 | 555.87 | 555.88 | 27.1K |
| 12:25 | 555.88 | 555.90 | 555.88 | 555.89 | 69.7K |
| 12:26 | 555.92 | 555.92 | 555.92 | 555.92 | 43.5K |
| 12:27 | 555.93 | 555.96 | 555.93 | 555.93 | 55.8K |
| 12:28 | 555.92 | 555.97 | 555.92 | 555.97 | 56.1K |
| 12:29 | 555.97 | 556.03 | 555.97 | 556.03 | 67.7K |
| 12:30 | 556.04 | 556.12 | 556.04 | 556.11 | 47.7K |
| 12:31 | 556.11 | 556.11 | 556.08 | 556.08 | 46.8K |
| 12:32 | 556.07 | 556.07 | 556.06 | 556.07 | 47.4K |
| 12:33 | 556.10 | 556.15 | 556.10 | 556.15 | 40.6K |
| 12:34 | 556.18 | 556.23 | 556.18 | 556.23 | 27.5K |
| 12:35 | 556.24 | 556.26 | 556.24 | 556.26 | 36.5K |
| 12:36 | 556.26 | 556.26 | 556.21 | 556.22 | 36.5K |
| 12:37 | 556.24 | 556.25 | 556.24 | 556.25 | 23.7K |
| 12:38 | 556.26 | 556.29 | 556.26 | 556.29 | 52.7K |
| 12:39 | 556.28 | 556.30 | 556.27 | 556.28 | 47.8K |
| 12:40 | 556.27 | 556.27 | 556.21 | 556.21 | 67.5K |
| 12:41 | 556.16 | 556.16 | 556.13 | 556.13 | 40.9K |
| 12:42 | 556.13 | 556.14 | 556.13 | 556.14 | 52.5K |
| 12:43 | 556.17 | 556.23 | 556.17 | 556.23 | 70.6K |
| 12:44 | 556.22 | 556.25 | 556.21 | 556.21 | 58.8K |
| 12:45 | 556.21 | 556.22 | 556.21 | 556.21 | 23.1K |
| 12:46 | 556.18 | 556.18 | 556.14 | 556.15 | 74.1K |
| 12:47 | 556.16 | 556.16 | 556.07 | 556.09 | 37.9K |
| 12:48 | 556.09 | 556.11 | 556.08 | 556.11 | 43.0K |
| 12:49 | 556.12 | 556.16 | 556.12 | 556.15 | 28.3K |
| 12:50 | 556.14 | 556.18 | 556.14 | 556.14 | 53.8K |
| 12:51 | 556.16 | 556.19 | 556.16 | 556.19 | 23.1K |
| 12:52 | 556.20 | 556.34 | 556.20 | 556.34 | 45.8K |
| 12:53 | 556.40 | 556.42 | 556.40 | 556.42 | 44.9K |
| 12:54 | 556.41 | 556.41 | 556.38 | 556.38 | 34.0K |
| 12:55 | 556.37 | 556.41 | 556.37 | 556.41 | 21.8K |
| 12:56 | 556.42 | 556.44 | 556.42 | 556.44 | 25.8K |
| 12:57 | 556.43 | 556.45 | 556.43 | 556.45 | 55.5K |
| 12:58 | 556.46 | 556.49 | 556.46 | 556.49 | 35.4K |
| 12:59 | 556.48 | 556.52 | 556.48 | 556.52 | 49.4K |
| 13:00 | 556.51 | 556.52 | 556.51 | 556.51 | 38.4K |
| 13:01 | 556.49 | 556.54 | 556.46 | 556.54 | 51.5K |
| 13:02 | 556.50 | 556.51 | 556.50 | 556.50 | 29.1K |
| 13:03 | 556.49 | 556.51 | 556.49 | 556.50 | 28.2K |
| 13:04 | 556.49 | 556.49 | 556.45 | 556.45 | 35.1K |
| 13:05 | 556.44 | 556.44 | 556.38 | 556.38 | 46.7K |
| 13:06 | 556.36 | 556.41 | 556.36 | 556.39 | 39.5K |
| 13:07 | 556.39 | 556.44 | 556.39 | 556.44 | 42.4K |
| 13:08 | 556.44 | 556.46 | 556.44 | 556.46 | 60.6K |
| 13:09 | 556.46 | 556.51 | 556.46 | 556.51 | 116.9K |
| 13:10 | 556.52 | 556.52 | 556.48 | 556.48 | 47.9K |
| 13:11 | 556.49 | 556.49 | 556.41 | 556.41 | 42.5K |
| 13:12 | 556.38 | 556.38 | 556.37 | 556.38 | 37.9K |
| 13:13 | 556.39 | 556.42 | 556.39 | 556.42 | 38.0K |
| 13:14 | 556.41 | 556.49 | 556.41 | 556.49 | 97.1K |
| 13:15 | 556.51 | 556.56 | 556.51 | 556.56 | 57.1K |
| 13:16 | 556.55 | 556.55 | 556.54 | 556.54 | 30.1K |
| 13:17 | 556.55 | 556.56 | 556.55 | 556.56 | 25.1K |
| 13:18 | 556.54 | 556.55 | 556.52 | 556.55 | 51.7K |
| 13:19 | 556.55 | 556.57 | 556.53 | 556.53 | 44.1K |
| 13:20 | 556.54 | 556.55 | 556.54 | 556.55 | 36.8K |
| 13:21 | 556.55 | 556.55 | 556.51 | 556.53 | 21.9K |
| 13:22 | 556.53 | 556.61 | 556.53 | 556.61 | 53.1K |
| 13:23 | 556.62 | 556.62 | 556.62 | 556.62 | 57.2K |
| 13:24 | 556.63 | 556.64 | 556.62 | 556.62 | 57.8K |
| 13:25 | 556.58 | 556.60 | 556.58 | 556.60 | 61.4K |
| 13:26 | 556.62 | 556.63 | 556.62 | 556.62 | 47.1K |
| 13:27 | 556.63 | 556.73 | 556.63 | 556.73 | 60.7K |
| 13:28 | 556.74 | 556.76 | 556.74 | 556.76 | 51.3K |
| 13:29 | 556.78 | 556.78 | 556.73 | 556.73 | 45.8K |
| 13:30 | 556.72 | 556.72 | 556.71 | 556.71 | 20.8K |
| 13:31 | 556.70 | 556.72 | 556.70 | 556.70 | 48.9K |
| 13:32 | 556.72 | 556.74 | 556.72 | 556.73 | 46.8K |
| 13:33 | 556.78 | 556.80 | 556.73 | 556.73 | 42.4K |
| 13:34 | 556.72 | 556.72 | 556.66 | 556.67 | 48.1K |
| 13:35 | 556.63 | 556.67 | 556.63 | 556.65 | 42.8K |
| 13:36 | 556.67 | 556.68 | 556.67 | 556.68 | 43.0K |
| 13:37 | 556.69 | 556.69 | 556.64 | 556.65 | 282.2K |
| 13:38 | 556.65 | 556.69 | 556.65 | 556.69 | 26.5K |
| 13:39 | 556.69 | 556.70 | 556.68 | 556.70 | 24.9K |
| 13:40 | 556.70 | 556.71 | 556.70 | 556.70 | 45.3K |
| 13:41 | 556.66 | 556.66 | 556.62 | 556.65 | 39.3K |
| 13:42 | 556.66 | 556.66 | 556.64 | 556.65 | 43.4K |
| 13:43 | 556.64 | 556.67 | 556.63 | 556.67 | 56.4K |
| 13:44 | 556.67 | 556.68 | 556.67 | 556.67 | 38.6K |
| 13:45 | 556.66 | 556.66 | 556.63 | 556.63 | 49.0K |
| 13:46 | 556.64 | 556.64 | 556.53 | 556.53 | 52.6K |
| 13:47 | 556.49 | 556.49 | 556.47 | 556.47 | 84.5K |
| 13:48 | 556.50 | 556.50 | 556.48 | 556.49 | 68.7K |
| 13:49 | 556.49 | 556.53 | 556.49 | 556.53 | 49.0K |
| 13:50 | 556.51 | 556.55 | 556.51 | 556.52 | 51.4K |
| 13:51 | 556.52 | 556.55 | 556.52 | 556.55 | 176.5K |
| 13:52 | 556.56 | 556.58 | 556.56 | 556.58 | 89.0K |
| 13:53 | 556.59 | 556.63 | 556.59 | 556.62 | 42.9K |
| 13:54 | 556.65 | 556.66 | 556.64 | 556.66 | 23.8K |
| 13:55 | 556.64 | 556.64 | 556.60 | 556.60 | 51.2K |
| 13:56 | 556.61 | 556.61 | 556.60 | 556.60 | 32.2K |
| 13:57 | 556.61 | 556.61 | 556.61 | 556.61 | 38.2K |
| 13:58 | 556.60 | 556.60 | 556.54 | 556.54 | 52.8K |
| 13:59 | 556.51 | 556.52 | 556.51 | 556.51 | 41.7K |
| 14:00 | 556.49 | 556.49 | 556.36 | 556.37 | 173.4K |
| 14:01 | 556.34 | 556.34 | 556.24 | 556.25 | 82.4K |
| 14:02 | 556.24 | 556.27 | 556.24 | 556.27 | 54.0K |
| 14:03 | 556.27 | 556.27 | 556.21 | 556.21 | 74.3K |
| 14:04 | 556.16 | 556.16 | 556.05 | 556.05 | 91.1K |
| 14:05 | 556.06 | 556.09 | 556.06 | 556.09 | 31.4K |
| 14:06 | 556.08 | 556.08 | 556.07 | 556.07 | 21.8K |
| 14:07 | 556.09 | 556.09 | 556.07 | 556.07 | 44.7K |
| 14:08 | 556.07 | 556.07 | 556.03 | 556.05 | 46.4K |
| 14:09 | 556.06 | 556.07 | 556.05 | 556.05 | 24.2K |
| 14:10 | 556.07 | 556.08 | 556.03 | 556.03 | 48.6K |
| 14:11 | 555.98 | 555.98 | 555.96 | 555.97 | 41.2K |
| 14:12 | 555.97 | 555.97 | 555.93 | 555.93 | 37.2K |
| 14:13 | 555.95 | 555.95 | 555.94 | 555.94 | 28.6K |
| 14:14 | 555.95 | 556.01 | 555.95 | 556.01 | 38.3K |
| 14:15 | 556.02 | 556.05 | 556.02 | 556.05 | 33.4K |
| 14:16 | 556.05 | 556.07 | 556.05 | 556.06 | 43.0K |
| 14:17 | 556.07 | 556.11 | 556.07 | 556.11 | 79.9K |
| 14:18 | 556.13 | 556.13 | 556.10 | 556.10 | 40.1K |
| 14:19 | 556.08 | 556.10 | 556.08 | 556.10 | 45.9K |
| 14:20 | 556.10 | 556.10 | 556.07 | 556.08 | 53.4K |
| 14:21 | 556.08 | 556.14 | 556.08 | 556.13 | 53.9K |
| 14:22 | 556.11 | 556.12 | 556.11 | 556.11 | 36.8K |
| 14:23 | 556.11 | 556.25 | 556.11 | 556.25 | 61.6K |
| 14:24 | 556.27 | 556.35 | 556.27 | 556.35 | 55.6K |
| 14:25 | 556.33 | 556.39 | 556.33 | 556.39 | 106.0K |
| 14:26 | 556.39 | 556.40 | 556.39 | 556.39 | 34.7K |
| 14:27 | 556.40 | 556.43 | 556.40 | 556.42 | 57.9K |
| 14:28 | 556.44 | 556.44 | 556.41 | 556.41 | 35.6K |
| 14:29 | 556.40 | 556.44 | 556.39 | 556.44 | 83.9K |
| 14:30 | 556.43 | 556.51 | 556.43 | 556.51 | 152.5K |
| 14:31 | 556.50 | 556.59 | 556.50 | 556.59 | 71.4K |
| 14:32 | 556.60 | 556.64 | 556.60 | 556.64 | 35.7K |
| 14:33 | 556.66 | 556.67 | 556.64 | 556.67 | 39.6K |
| 14:34 | 556.67 | 556.67 | 556.64 | 556.64 | 56.0K |
| 14:35 | 556.62 | 556.66 | 556.62 | 556.66 | 36.1K |
| 14:36 | 556.61 | 556.61 | 556.59 | 556.59 | 39.8K |
| 14:37 | 556.55 | 556.55 | 556.52 | 556.52 | 45.2K |
| 14:38 | 556.52 | 556.52 | 556.52 | 556.52 | 34.5K |
| 14:39 | 556.54 | 556.54 | 556.52 | 556.54 | 30.7K |
| 14:40 | 556.55 | 556.57 | 556.55 | 556.57 | 39.3K |
| 14:41 | 556.58 | 556.58 | 556.56 | 556.57 | 25.9K |
| 14:42 | 556.57 | 556.63 | 556.57 | 556.62 | 95.7K |
| 14:43 | 556.61 | 556.61 | 556.59 | 556.59 | 28.4K |
| 14:44 | 556.57 | 556.58 | 556.57 | 556.58 | 51.6K |
| 14:45 | 556.57 | 556.59 | 556.57 | 556.58 | 36.2K |
| 14:46 | 556.56 | 556.60 | 556.56 | 556.59 | 43.9K |
| 14:47 | 556.58 | 556.60 | 556.58 | 556.59 | 35.4K |
| 14:48 | 556.61 | 556.61 | 556.59 | 556.60 | 40.2K |
| 14:49 | 556.59 | 556.62 | 556.59 | 556.60 | 57.9K |
| 14:50 | 556.60 | 556.60 | 556.53 | 556.53 | 56.0K |
| 14:51 | 556.51 | 556.53 | 556.51 | 556.51 | 35.3K |
| 14:52 | 556.50 | 556.51 | 556.49 | 556.49 | 39.5K |
| 14:53 | 556.49 | 556.49 | 556.45 | 556.45 | 48.0K |
| 14:54 | 556.47 | 556.51 | 556.47 | 556.49 | 49.7K |
| 14:55 | 556.48 | 556.49 | 556.45 | 556.45 | 50.4K |
| 14:56 | 556.42 | 556.43 | 556.42 | 556.43 | 57.4K |
| 14:57 | 556.43 | 556.43 | 556.41 | 556.41 | 37.0K |
| 14:58 | 556.41 | 556.43 | 556.41 | 556.43 | 36.9K |
| 14:59 | 556.44 | 556.44 | 556.38 | 556.38 | 32.2K |
| 15:00 | 556.36 | 556.36 | 556.31 | 556.31 | 66.1K |
| 15:01 | 556.32 | 556.34 | 556.31 | 556.34 | 58.4K |
| 15:02 | 556.32 | 556.32 | 556.31 | 556.32 | 35.6K |
| 15:03 | 556.35 | 556.47 | 556.35 | 556.47 | 65.0K |
| 15:04 | 556.48 | 556.59 | 556.48 | 556.59 | 73.4K |
| 15:05 | 556.63 | 556.67 | 556.62 | 556.67 | 70.0K |
| 15:06 | 556.69 | 556.69 | 556.66 | 556.67 | 129.8K |
| 15:07 | 556.65 | 556.65 | 556.61 | 556.62 | 67.6K |
| 15:08 | 556.62 | 556.65 | 556.62 | 556.65 | 101.7K |
| 15:09 | 556.69 | 556.70 | 556.67 | 556.70 | 56.5K |
| 15:10 | 556.68 | 556.68 | 556.68 | 556.68 | 41.2K |
| 15:11 | 556.67 | 556.67 | 556.61 | 556.61 | 59.2K |
| 15:12 | 556.58 | 556.58 | 556.56 | 556.58 | 26.7K |
| 15:13 | 556.55 | 556.55 | 556.50 | 556.50 | 42.7K |
| 15:14 | 556.51 | 556.51 | 556.50 | 556.51 | 38.9K |
| 15:15 | 556.52 | 556.52 | 556.48 | 556.48 | 325.4K |
| 15:16 | 556.48 | 556.48 | 556.44 | 556.44 | 69.6K |
| 15:17 | 556.45 | 556.54 | 556.45 | 556.54 | 82.6K |
| 15:18 | 556.53 | 556.53 | 556.51 | 556.52 | 59.8K |
| 15:19 | 556.53 | 556.57 | 556.51 | 556.51 | 48.0K |
| 15:20 | 556.52 | 556.60 | 556.52 | 556.60 | 64.2K |
| 15:21 | 556.61 | 556.61 | 556.60 | 556.61 | 60.5K |
| 15:22 | 556.61 | 556.61 | 556.61 | 556.61 | 50.4K |
| 15:23 | 556.61 | 556.66 | 556.61 | 556.66 | 49.4K |
| 15:24 | 556.65 | 556.65 | 556.64 | 556.64 | 36.1K |
| 15:25 | 556.61 | 556.61 | 556.54 | 556.54 | 72.5K |
| 15:26 | 556.50 | 556.50 | 556.46 | 556.49 | 72.4K |
| 15:27 | 556.49 | 556.50 | 556.47 | 556.47 | 47.6K |
| 15:28 | 556.46 | 556.50 | 556.45 | 556.50 | 79.5K |
| 15:29 | 556.52 | 556.52 | 556.51 | 556.51 | 44.0K |
| 15:30 | 556.49 | 556.58 | 556.49 | 556.58 | 76.2K |
| 15:31 | 556.55 | 556.55 | 556.51 | 556.53 | 101.7K |
| 15:32 | 556.54 | 556.54 | 556.52 | 556.52 | 56.5K |
| 15:33 | 556.50 | 556.50 | 556.46 | 556.46 | 126.8K |
| 15:34 | 556.44 | 556.44 | 556.43 | 556.43 | 92.3K |
| 15:35 | 556.42 | 556.42 | 556.41 | 556.41 | 63.1K |
| 15:36 | 556.40 | 556.40 | 556.35 | 556.35 | 106.2K |
| 15:37 | 556.37 | 556.37 | 556.37 | 556.37 | 62.0K |
| 15:38 | 556.37 | 556.37 | 556.34 | 556.34 | 83.1K |
| 15:39 | 556.32 | 556.32 | 556.29 | 556.29 | 61.7K |
| 15:40 | 556.29 | 556.30 | 556.28 | 556.28 | 81.0K |
| 15:41 | 556.26 | 556.26 | 556.25 | 556.25 | 76.9K |
| 15:42 | 556.28 | 556.30 | 556.28 | 556.29 | 93.3K |
| 15:43 | 556.34 | 556.34 | 556.30 | 556.30 | 114.3K |
| 15:44 | 556.30 | 556.31 | 556.28 | 556.28 | 68.4K |
| 15:45 | 556.24 | 556.24 | 556.18 | 556.18 | 112.6K |
| 15:46 | 556.16 | 556.16 | 556.10 | 556.10 | 362.6K |
| 15:47 | 556.07 | 556.07 | 555.95 | 555.95 | 138.3K |
| 15:48 | 555.93 | 555.93 | 555.88 | 555.88 | 103.6K |
| 15:49 | 555.89 | 555.90 | 555.86 | 555.86 | 168.2K |
| 15:50 | 555.99 | 556.13 | 555.99 | 556.13 | 567.1K |
| 15:51 | 556.11 | 556.11 | 556.05 | 556.05 | 161.7K |
| 15:52 | 556.06 | 556.06 | 556.02 | 556.03 | 166.4K |
| 15:53 | 556.01 | 556.05 | 556.01 | 556.05 | 294.8K |
| 15:54 | 556.03 | 556.04 | 556.02 | 556.02 | 194.7K |
| 15:55 | 556.01 | 556.02 | 555.90 | 555.90 | 399.6K |
| 15:56 | 555.93 | 555.93 | 555.89 | 555.89 | 543.9K |
| 15:57 | 555.87 | 555.98 | 555.87 | 555.98 | 461.3K |
| 15:58 | 556.02 | 556.02 | 556.00 | 556.00 | 401.6K |
| 15:59 | 556.02 | 556.09 | 556.02 | 556.09 | 579.8K |
| 16:00 | 556.07 | 556.07 | 556.07 | 556.07 | 17,277.8K |
| 16:01 | 556.07 | 556.07 | 556.07 | 556.07 | 262.2K |