S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
194.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.88 167.89 167.79 167.79 0.0K
09:31 167.68 167.68 167.58 167.60 0.0K
09:32 167.56 167.71 167.56 167.71 0.0K
09:33 167.78 167.91 167.78 167.91 0.0K
09:34 167.91 167.91 167.88 167.91 0.0K
09:35 167.94 167.94 167.88 167.92 0.0K
09:36 167.91 167.91 167.82 167.82 0.0K
09:37 167.92 167.95 167.90 167.92 0.0K
09:38 167.89 167.89 167.86 167.88 0.0K
09:39 167.91 167.91 167.89 167.90 0.0K
09:40 167.87 167.90 167.77 167.77 0.0K
09:41 167.81 167.81 167.74 167.74 0.0K
09:42 167.71 167.73 167.67 167.67 0.0K
09:43 167.66 167.69 167.64 167.64 0.0K
09:44 167.60 167.60 167.49 167.49 0.0K
09:45 167.45 167.48 167.40 167.40 0.0K
09:46 167.35 167.35 167.31 167.31 0.0K
09:47 167.32 167.32 167.28 167.30 0.0K
09:48 167.21 167.30 167.21 167.30 0.0K
09:49 167.28 167.28 167.22 167.22 0.0K
09:50 167.16 167.20 167.12 167.12 0.0K
09:51 167.11 167.20 167.11 167.15 0.0K
09:52 167.15 167.21 167.14 167.18 0.0K
09:53 167.18 167.18 167.14 167.17 0.0K
09:54 167.18 167.37 167.18 167.37 0.0K
09:55 167.32 167.32 167.25 167.25 0.0K
09:56 167.21 167.21 167.16 167.16 0.0K
09:57 167.19 167.19 167.13 167.13 0.0K
09:58 167.10 167.14 167.10 167.14 0.0K
09:59 167.13 167.13 167.13 167.13 0.0K
10:00 167.16 167.16 167.07 167.07 0.0K
10:01 166.95 166.95 166.89 166.89 0.0K
10:02 166.77 166.83 166.77 166.83 0.0K
10:03 166.81 166.98 166.81 166.89 0.0K
10:04 166.89 166.99 166.89 166.99 0.0K
10:05 166.99 167.02 166.99 167.02 0.0K
10:06 167.03 167.03 166.96 166.96 0.0K
10:07 166.94 166.94 166.84 166.85 0.0K
10:08 166.87 166.88 166.87 166.87 0.0K
10:09 166.85 166.90 166.85 166.90 0.0K
10:10 166.88 166.90 166.84 166.84 0.0K
10:11 166.83 166.83 166.78 166.78 0.0K
10:12 166.81 166.85 166.81 166.84 0.0K
10:13 166.84 166.90 166.84 166.90 0.0K
10:14 166.93 166.97 166.93 166.97 0.0K
10:15 166.95 166.95 166.85 166.85 0.0K
10:16 166.91 166.91 166.87 166.89 0.0K
10:17 166.90 166.97 166.90 166.97 0.0K
10:18 167.01 167.01 167.01 167.01 0.0K
10:19 167.03 167.03 166.95 166.95 0.0K
10:20 166.94 167.02 166.94 167.02 0.0K
10:21 167.00 167.00 166.98 167.00 0.0K
10:22 167.01 167.05 167.01 167.03 0.0K
10:23 167.03 167.03 166.96 166.96 0.0K
10:24 166.94 166.99 166.94 166.99 0.0K
10:25 167.00 167.02 166.99 167.02 0.0K
10:26 167.03 167.04 167.00 167.00 0.0K
10:27 167.01 167.03 167.01 167.03 0.0K
10:28 167.00 167.00 166.99 166.99 0.0K
10:29 167.04 167.06 167.02 167.02 0.0K
10:30 167.02 167.03 167.02 167.03 0.0K
10:31 167.06 167.09 167.06 167.08 0.0K
10:32 167.08 167.13 167.08 167.13 0.0K
10:33 167.11 167.11 167.11 167.11 0.0K
10:34 167.11 167.11 167.09 167.09 0.0K
10:35 167.08 167.09 167.07 167.07 0.0K
10:36 167.07 167.07 166.98 166.98 0.0K
10:37 166.95 166.95 166.93 166.93 0.0K
10:38 166.93 166.93 166.88 166.89 0.0K
10:39 166.89 166.89 166.88 166.89 0.0K
10:40 166.91 166.91 166.90 166.90 0.0K
10:41 166.85 166.85 166.84 166.84 0.0K
10:42 166.89 166.92 166.89 166.92 0.0K
10:43 166.94 166.96 166.90 166.90 0.0K
10:44 166.92 166.94 166.86 166.86 0.0K
10:45 166.83 166.83 166.81 166.81 0.0K
10:46 166.86 166.87 166.82 166.82 0.0K
10:47 166.73 166.73 166.72 166.73 0.0K
10:48 166.73 166.77 166.72 166.77 0.0K
10:49 166.70 166.71 166.70 166.71 0.0K
10:50 166.74 166.79 166.74 166.79 0.0K
10:51 166.79 166.79 166.73 166.73 0.0K
10:52 166.76 166.79 166.76 166.78 0.0K
10:53 166.75 166.75 166.74 166.74 0.0K
10:54 166.74 166.76 166.72 166.72 0.0K
10:55 166.71 166.71 166.70 166.70 0.0K
10:56 166.68 166.71 166.68 166.70 0.0K
10:57 166.71 166.74 166.71 166.74 0.0K
10:58 166.73 166.76 166.71 166.71 0.0K
10:59 166.71 166.72 166.70 166.70 0.0K
11:00 166.67 166.68 166.65 166.65 0.0K
11:01 166.65 166.66 166.62 166.62 0.0K
11:02 166.65 166.69 166.65 166.69 0.0K
11:03 166.69 166.74 166.69 166.74 0.0K
11:04 166.74 166.74 166.72 166.72 0.0K
11:05 166.71 166.75 166.71 166.75 0.0K
11:06 166.75 166.75 166.74 166.74 0.0K
11:07 166.72 166.77 166.72 166.77 0.0K
11:08 166.78 166.81 166.78 166.81 0.0K
11:09 166.84 166.84 166.83 166.84 0.0K
11:10 166.85 166.85 166.83 166.85 0.0K
11:11 166.85 166.86 166.85 166.86 0.0K
11:12 166.87 166.88 166.87 166.88 0.0K
11:13 166.89 166.93 166.89 166.93 0.0K
11:14 166.92 166.94 166.92 166.94 0.0K
11:15 166.95 166.95 166.88 166.88 0.0K
11:16 166.86 166.88 166.86 166.87 0.0K
11:17 166.88 166.89 166.86 166.86 0.0K
11:18 166.88 166.88 166.78 166.78 0.0K
11:19 166.80 166.80 166.79 166.79 0.0K
11:20 166.82 166.85 166.82 166.82 0.0K
11:21 166.80 166.84 166.80 166.84 0.0K
11:22 166.86 166.86 166.82 166.82 0.0K
11:23 166.83 166.83 166.80 166.80 0.0K
11:24 166.79 166.80 166.78 166.78 0.0K
11:25 166.78 166.81 166.78 166.81 0.0K
11:26 166.81 166.83 166.81 166.83 0.0K
11:27 166.84 166.93 166.84 166.93 0.0K
11:28 166.93 167.00 166.93 167.00 0.0K
11:29 167.00 167.00 166.94 166.94 0.0K
11:30 166.93 166.97 166.93 166.96 0.0K
11:31 166.96 166.96 166.92 166.92 0.0K
11:32 166.94 166.96 166.94 166.96 0.0K
11:33 166.94 166.96 166.94 166.96 0.0K
11:34 166.95 166.97 166.93 166.93 0.0K
11:35 166.93 166.94 166.89 166.89 0.0K
11:36 166.92 166.92 166.87 166.87 0.0K
11:37 166.88 166.88 166.85 166.85 0.0K
11:38 166.85 166.85 166.80 166.80 0.0K
11:39 166.82 166.85 166.82 166.84 0.0K
11:40 166.87 166.92 166.87 166.88 0.0K
11:41 166.90 166.94 166.90 166.93 0.0K
11:42 166.94 166.95 166.92 166.92 0.0K
11:43 166.93 166.93 166.90 166.92 0.0K
11:44 166.91 166.92 166.91 166.91 0.0K
11:45 166.91 166.97 166.91 166.97 0.0K
11:46 166.98 166.98 166.92 166.92 0.0K
11:47 166.92 166.94 166.91 166.94 0.0K
11:48 166.94 166.94 166.88 166.89 0.0K
11:49 166.89 166.89 166.85 166.85 0.0K
11:50 166.85 166.85 166.83 166.85 0.0K
11:51 166.85 166.85 166.80 166.80 0.0K
11:52 166.80 166.80 166.79 166.80 0.0K
11:53 166.81 166.86 166.81 166.86 0.0K
11:54 166.89 166.91 166.88 166.88 0.0K
11:55 166.86 166.87 166.86 166.87 0.0K
11:56 166.87 166.89 166.87 166.89 0.0K
11:57 166.88 166.88 166.85 166.87 0.0K
11:58 166.87 166.87 166.84 166.84 0.0K
11:59 166.84 166.84 166.80 166.81 0.0K
12:00 166.80 166.80 166.76 166.77 0.0K
12:01 166.79 166.79 166.77 166.77 0.0K
12:02 166.78 166.78 166.77 166.78 0.0K
12:03 166.78 166.78 166.77 166.78 0.0K
12:04 166.83 166.86 166.83 166.86 0.0K
12:05 166.87 166.89 166.85 166.87 0.0K
12:06 166.89 166.89 166.88 166.89 0.0K
12:07 166.89 166.91 166.89 166.91 0.0K
12:08 166.93 166.95 166.93 166.95 0.0K
12:09 166.93 166.93 166.91 166.92 0.0K
12:10 166.94 166.99 166.93 166.99 0.0K
12:11 166.98 167.02 166.98 167.02 0.0K
12:12 167.03 167.04 167.01 167.01 0.0K
12:13 166.97 166.99 166.97 166.98 0.0K
12:14 166.98 166.99 166.98 166.99 0.0K
12:15 166.97 167.02 166.97 167.02 0.0K
12:16 167.00 167.01 167.00 167.01 0.0K
12:17 167.02 167.02 167.00 167.00 0.0K
12:18 167.03 167.07 167.03 167.07 0.0K
12:19 167.08 167.11 167.08 167.10 0.0K
12:20 167.11 167.11 167.11 167.11 0.0K
12:21 167.13 167.13 167.09 167.09 0.0K
12:22 167.04 167.08 167.04 167.08 0.0K
12:23 167.07 167.07 167.05 167.05 0.0K
12:24 167.03 167.04 167.03 167.04 0.0K
12:25 167.04 167.07 167.04 167.07 0.0K
12:26 167.07 167.11 167.07 167.11 0.0K
12:27 167.13 167.13 167.10 167.10 0.0K
12:28 167.08 167.11 167.08 167.11 0.0K
12:29 167.10 167.11 167.10 167.11 0.0K
12:30 167.12 167.12 167.09 167.10 0.0K
12:31 167.11 167.13 167.11 167.13 0.0K
12:32 167.13 167.19 167.13 167.19 0.0K
12:33 167.19 167.22 167.19 167.22 0.0K
12:34 167.22 167.22 167.21 167.21 0.0K
12:35 167.22 167.22 167.19 167.19 0.0K
12:36 167.19 167.19 167.19 167.19 0.0K
12:37 167.19 167.19 167.18 167.19 0.0K
12:38 167.19 167.19 167.18 167.18 0.0K
12:39 167.16 167.16 167.15 167.16 0.0K
12:40 167.12 167.13 167.12 167.13 0.0K
12:41 167.12 167.12 167.09 167.10 0.0K
12:42 167.10 167.11 167.10 167.11 0.0K
12:43 167.11 167.15 167.11 167.15 0.0K
12:44 167.16 167.17 167.14 167.14 0.0K
12:45 167.13 167.13 167.12 167.13 0.0K
12:46 167.13 167.15 167.12 167.15 0.0K
12:47 167.15 167.15 167.15 167.15 0.0K
12:48 167.14 167.14 167.12 167.12 0.0K
12:49 167.09 167.09 167.08 167.08 0.0K
12:50 167.06 167.06 167.03 167.03 0.0K
12:51 167.03 167.04 167.03 167.03 0.0K
12:52 166.99 167.01 166.99 167.01 0.0K
12:53 167.00 167.00 166.99 167.00 0.0K
12:54 166.99 167.03 166.99 167.03 0.0K
12:55 167.02 167.02 167.01 167.01 0.0K
12:56 167.01 167.01 166.97 166.97 0.0K
12:57 166.98 166.98 166.91 166.91 0.0K
12:58 166.94 166.98 166.94 166.98 0.0K
12:59 166.97 166.97 166.93 166.93 0.0K
13:00 166.92 166.92 166.85 166.85 0.0K
13:01 166.89 166.95 166.89 166.95 0.0K
13:02 166.94 166.94 166.87 166.87 0.0K
13:03 166.86 166.90 166.86 166.90 0.0K
13:04 166.89 166.90 166.89 166.90 0.0K
13:05 166.92 166.95 166.92 166.95 0.0K
13:06 166.93 166.93 166.91 166.91 0.0K
13:07 166.92 166.94 166.92 166.94 0.0K
13:08 166.94 166.94 166.90 166.90 0.0K
13:09 166.92 166.92 166.87 166.87 0.0K
13:10 166.88 166.89 166.87 166.89 0.0K
13:11 166.90 166.91 166.88 166.88 0.0K
13:12 166.89 166.91 166.89 166.91 0.0K
13:13 166.90 166.90 166.85 166.87 0.0K
13:14 166.88 166.91 166.87 166.91 0.0K
13:15 166.93 166.95 166.93 166.95 0.0K
13:16 166.94 166.94 166.92 166.92 0.0K
13:17 166.94 166.94 166.85 166.85 0.0K
13:18 166.86 166.87 166.86 166.87 0.0K
13:19 166.84 166.85 166.84 166.85 0.0K
13:20 166.86 166.87 166.85 166.87 0.0K
13:21 166.89 166.89 166.84 166.84 0.0K
13:22 166.85 166.87 166.85 166.87 0.0K
13:23 166.87 166.89 166.86 166.89 0.0K
13:24 166.87 166.89 166.87 166.89 0.0K
13:25 166.85 166.85 166.85 166.85 0.0K
13:26 166.87 166.90 166.87 166.90 0.0K
13:27 166.87 166.88 166.87 166.88 0.0K
13:28 166.89 166.90 166.89 166.90 0.0K
13:29 166.90 166.91 166.90 166.90 0.0K
13:30 166.88 166.88 166.86 166.86 0.0K
13:31 166.84 166.84 166.84 166.84 0.0K
13:32 166.85 166.86 166.85 166.86 0.0K
13:33 166.87 166.88 166.86 166.88 0.0K
13:34 166.88 166.88 166.88 166.88 0.0K
13:35 166.87 166.90 166.87 166.88 0.0K
13:36 166.88 166.88 166.86 166.86 0.0K
13:37 166.86 166.86 166.84 166.84 0.0K
13:38 166.84 166.84 166.84 166.84 0.0K
13:39 166.85 166.87 166.85 166.87 0.0K
13:40 166.87 166.89 166.87 166.89 0.0K
13:41 166.89 166.89 166.84 166.84 0.0K
13:42 166.82 166.82 166.82 166.82 0.0K
13:43 166.86 166.86 166.86 166.86 0.0K
13:44 166.87 166.92 166.87 166.92 0.0K
13:45 166.94 166.97 166.94 166.97 0.0K
13:46 166.97 166.99 166.97 166.98 0.0K
13:47 166.98 167.00 166.98 166.99 0.0K
13:48 167.00 167.01 167.00 167.01 0.0K
13:49 167.01 167.01 166.98 166.98 0.0K
13:50 166.99 166.99 166.97 166.97 0.0K
13:51 166.97 166.99 166.97 166.99 0.0K
13:52 166.97 166.98 166.97 166.98 0.0K
13:53 166.98 167.00 166.98 167.00 0.0K
13:54 167.01 167.01 166.98 166.98 0.0K
13:55 166.99 166.99 166.97 166.97 0.0K
13:56 166.97 167.00 166.97 167.00 0.0K
13:57 167.00 167.02 167.00 167.02 0.0K
13:58 167.03 167.03 167.02 167.02 0.0K
13:59 167.03 167.05 167.03 167.05 0.0K
14:00 167.07 167.07 167.06 167.06 0.0K
14:01 167.05 167.07 167.05 167.07 0.0K
14:02 167.07 167.09 167.07 167.09 0.0K
14:03 167.09 167.09 167.04 167.04 0.0K
14:04 167.05 167.07 167.04 167.07 0.0K
14:05 167.06 167.06 167.06 167.06 0.0K
14:06 167.06 167.06 167.03 167.04 0.0K
14:07 167.04 167.04 167.02 167.02 0.0K
14:08 167.02 167.06 167.02 167.06 0.0K
14:09 167.06 167.07 167.06 167.07 0.0K
14:10 167.08 167.08 167.08 167.08 0.0K
14:11 167.10 167.14 167.10 167.14 0.0K
14:12 167.16 167.17 167.16 167.16 0.0K
14:13 167.16 167.20 167.16 167.20 0.0K
14:14 167.19 167.19 167.19 167.19 0.0K
14:15 167.17 167.17 167.15 167.15 0.0K
14:16 167.15 167.15 167.12 167.12 0.0K
14:17 167.11 167.11 167.07 167.07 0.0K
14:18 167.08 167.08 167.07 167.07 0.0K
14:19 167.07 167.08 167.07 167.07 0.0K
14:20 167.08 167.10 167.08 167.10 0.0K
14:21 167.11 167.16 167.11 167.16 0.0K
14:22 167.16 167.18 167.16 167.18 0.0K
14:23 167.18 167.19 167.18 167.18 0.0K
14:24 167.16 167.16 167.13 167.13 0.0K
14:25 167.14 167.14 167.14 167.14 0.0K
14:26 167.12 167.13 167.12 167.13 0.0K
14:27 167.12 167.12 167.11 167.11 0.0K
14:28 167.11 167.11 167.09 167.09 0.0K
14:29 167.10 167.10 167.09 167.09 0.0K
14:30 167.10 167.11 167.09 167.11 0.0K
14:31 167.12 167.14 167.12 167.14 0.0K
14:32 167.16 167.16 167.09 167.09 0.0K
14:33 167.11 167.11 167.10 167.10 0.0K
14:34 167.11 167.11 167.09 167.09 0.0K
14:35 167.08 167.08 167.07 167.08 0.0K
14:36 167.09 167.09 167.07 167.07 0.0K
14:37 167.08 167.09 167.05 167.05 0.0K
14:38 167.07 167.07 167.04 167.04 0.0K
14:39 167.05 167.06 167.05 167.06 0.0K
14:40 167.07 167.09 167.07 167.09 0.0K
14:41 167.09 167.10 167.09 167.09 0.0K
14:42 167.10 167.14 167.10 167.14 0.0K
14:43 167.15 167.18 167.15 167.18 0.0K
14:44 167.19 167.25 167.19 167.24 0.0K
14:45 167.23 167.24 167.23 167.24 0.0K
14:46 167.24 167.25 167.24 167.25 0.0K
14:47 167.25 167.25 167.24 167.25 0.0K
14:48 167.24 167.27 167.24 167.27 0.0K
14:49 167.27 167.30 167.27 167.30 0.0K
14:50 167.31 167.35 167.31 167.35 0.0K
14:51 167.36 167.36 167.35 167.35 0.0K
14:52 167.35 167.35 167.35 167.35 0.0K
14:53 167.34 167.35 167.33 167.35 0.0K
14:54 167.35 167.35 167.33 167.34 0.0K
14:55 167.34 167.34 167.33 167.33 0.0K
14:56 167.34 167.35 167.34 167.34 0.0K
14:57 167.36 167.36 167.35 167.35 0.0K
14:58 167.36 167.36 167.35 167.36 0.0K
14:59 167.35 167.35 167.35 167.35 0.0K
15:00 167.34 167.34 167.32 167.34 0.0K
15:01 167.34 167.34 167.33 167.33 0.0K
15:02 167.31 167.32 167.31 167.32 0.0K
15:03 167.32 167.32 167.30 167.32 0.0K
15:04 167.32 167.32 167.32 167.32 0.0K
15:05 167.32 167.32 167.30 167.31 0.0K
15:06 167.31 167.31 167.31 167.31 0.0K
15:07 167.33 167.34 167.32 167.34 0.0K
15:08 167.35 167.35 167.31 167.31 0.0K
15:09 167.32 167.35 167.32 167.35 0.0K
15:10 167.35 167.36 167.34 167.36 0.0K
15:11 167.37 167.38 167.37 167.38 0.0K
15:12 167.37 167.37 167.33 167.33 0.0K
15:13 167.32 167.33 167.32 167.33 0.0K
15:14 167.34 167.35 167.34 167.35 0.0K
15:15 167.37 167.37 167.33 167.33 0.0K
15:16 167.34 167.35 167.33 167.33 0.0K
15:17 167.34 167.34 167.33 167.34 0.0K
15:18 167.34 167.34 167.31 167.31 0.0K
15:19 167.31 167.35 167.31 167.35 0.0K
15:20 167.35 167.35 167.34 167.34 0.0K
15:21 167.36 167.36 167.36 167.36 0.0K
15:22 167.36 167.36 167.33 167.34 0.0K
15:23 167.35 167.35 167.33 167.33 0.0K
15:24 167.33 167.35 167.33 167.33 0.0K
15:25 167.33 167.33 167.33 167.33 0.0K
15:26 167.34 167.35 167.34 167.35 0.0K
15:27 167.34 167.34 167.33 167.33 0.0K
15:28 167.34 167.34 167.32 167.32 0.0K
15:29 167.32 167.32 167.31 167.32 0.0K
15:30 167.30 167.30 167.30 167.30 0.0K
15:31 167.29 167.31 167.29 167.30 0.0K
15:32 167.28 167.29 167.28 167.28 0.0K
15:33 167.30 167.32 167.30 167.32 0.0K
15:34 167.31 167.33 167.31 167.31 0.0K
15:35 167.33 167.36 167.33 167.34 0.0K
15:36 167.32 167.33 167.30 167.33 0.0K
15:37 167.33 167.33 167.30 167.30 0.0K
15:38 167.29 167.29 167.24 167.24 0.0K
15:39 167.23 167.23 167.21 167.21 0.0K
15:40 167.21 167.23 167.21 167.22 0.0K
15:41 167.22 167.23 167.22 167.23 0.0K
15:42 167.24 167.24 167.23 167.23 0.0K
15:43 167.23 167.25 167.22 167.25 0.0K
15:44 167.24 167.27 167.24 167.27 0.0K
15:45 167.26 167.27 167.25 167.25 0.0K
15:46 167.26 167.26 167.25 167.26 0.0K
15:47 167.26 167.26 167.25 167.25 0.0K
15:48 167.25 167.25 167.24 167.25 0.0K
15:49 167.25 167.26 167.24 167.25 0.0K
15:50 167.30 167.30 167.27 167.27 0.0K
15:51 167.19 167.19 167.13 167.13 0.0K
15:52 167.12 167.13 167.12 167.13 0.0K
15:53 167.13 167.13 167.12 167.13 0.0K
15:54 167.12 167.12 167.09 167.12 0.0K
15:55 167.10 167.10 167.09 167.09 0.0K
15:56 167.08 167.08 167.06 167.08 0.0K
15:57 167.08 167.09 167.08 167.09 0.0K
15:58 167.11 167.13 167.11 167.12 0.0K
15:59 167.12 167.12 167.11 167.12 0.0K
16:00 167.11 167.14 167.11 167.14 0.0K
16:01 167.14 167.14 167.14 167.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available