S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.85 158.42 156.85 158.42 0.0K
09:31 158.36 158.36 158.21 158.28 0.0K
09:32 158.43 158.56 158.43 158.56 0.0K
09:33 158.56 158.56 158.44 158.44 0.0K
09:34 158.51 158.52 158.38 158.38 0.0K
09:35 158.37 158.44 158.37 158.44 0.0K
09:36 158.44 158.47 158.44 158.44 0.0K
09:37 158.38 158.44 158.38 158.44 0.0K
09:38 158.46 158.50 158.36 158.50 0.0K
09:39 158.51 158.55 158.43 158.43 0.0K
09:40 158.46 158.52 158.46 158.52 0.0K
09:41 158.55 158.55 158.51 158.52 0.0K
09:42 158.55 158.60 158.55 158.60 0.0K
09:43 158.55 158.57 158.55 158.57 0.0K
09:44 158.58 158.58 158.54 158.54 0.0K
09:45 158.52 158.65 158.52 158.65 0.0K
09:46 158.67 158.71 158.67 158.71 0.0K
09:47 158.68 158.69 158.63 158.66 0.0K
09:48 158.64 158.64 158.62 158.64 0.0K
09:49 158.66 158.68 158.63 158.63 0.0K
09:50 158.64 158.64 158.55 158.55 0.0K
09:51 158.57 158.57 158.53 158.53 0.0K
09:52 158.50 158.50 158.45 158.45 0.0K
09:53 158.45 158.47 158.41 158.47 0.0K
09:54 158.44 158.44 158.38 158.40 0.0K
09:55 158.42 158.44 158.38 158.38 0.0K
09:56 158.39 158.39 158.37 158.37 0.0K
09:57 158.39 158.42 158.39 158.40 0.0K
09:58 158.39 158.43 158.37 158.43 0.0K
09:59 158.44 158.47 158.44 158.46 0.0K
10:00 158.51 158.53 158.51 158.53 0.0K
10:01 158.59 158.59 158.57 158.58 0.0K
10:02 158.58 158.60 158.58 158.60 0.0K
10:03 158.59 158.62 158.59 158.62 0.0K
10:04 158.70 158.75 158.70 158.75 0.0K
10:05 158.72 158.80 158.72 158.80 0.0K
10:06 158.79 158.79 158.70 158.76 0.0K
10:07 158.78 158.82 158.78 158.79 0.0K
10:08 158.76 158.76 158.74 158.74 0.0K
10:09 158.74 158.79 158.74 158.79 0.0K
10:10 158.85 158.85 158.83 158.84 0.0K
10:11 158.87 158.88 158.87 158.87 0.0K
10:12 158.85 158.86 158.83 158.86 0.0K
10:13 158.86 158.86 158.80 158.80 0.0K
10:14 158.78 158.79 158.75 158.79 0.0K
10:15 158.79 158.79 158.72 158.72 0.0K
10:16 158.71 158.71 158.67 158.67 0.0K
10:17 158.66 158.66 158.59 158.59 0.0K
10:18 158.61 158.66 158.61 158.66 0.0K
10:19 158.67 158.67 158.65 158.65 0.0K
10:20 158.66 158.66 158.64 158.66 0.0K
10:21 158.68 158.69 158.68 158.69 0.0K
10:22 158.71 158.76 158.71 158.76 0.0K
10:23 158.74 158.76 158.74 158.76 0.0K
10:24 158.76 158.76 158.71 158.71 0.0K
10:25 158.72 158.74 158.72 158.72 0.0K
10:26 158.72 158.72 158.70 158.70 0.0K
10:27 158.68 158.68 158.63 158.63 0.0K
10:28 158.60 158.62 158.60 158.62 0.0K
10:29 158.62 158.67 158.62 158.65 0.0K
10:30 158.66 158.68 158.66 158.68 0.0K
10:31 158.68 158.68 158.62 158.62 0.0K
10:32 158.64 158.65 158.63 158.65 0.0K
10:33 158.63 158.66 158.63 158.66 0.0K
10:34 158.64 158.67 158.64 158.66 0.0K
10:35 158.67 158.68 158.67 158.67 0.0K
10:36 158.67 158.69 158.64 158.67 0.0K
10:37 158.68 158.72 158.66 158.72 0.0K
10:38 158.72 158.75 158.72 158.73 0.0K
10:39 158.70 158.76 158.70 158.76 0.0K
10:40 158.77 158.77 158.75 158.75 0.0K
10:41 158.75 158.79 158.75 158.79 0.0K
10:42 158.84 158.84 158.81 158.81 0.0K
10:43 158.81 158.81 158.77 158.77 0.0K
10:44 158.76 158.80 158.76 158.80 0.0K
10:45 158.80 158.80 158.76 158.76 0.0K
10:46 158.80 158.84 158.80 158.84 0.0K
10:47 158.85 158.87 158.82 158.82 0.0K
10:48 158.82 158.82 158.80 158.80 0.0K
10:49 158.79 158.81 158.78 158.78 0.0K
10:50 158.77 158.77 158.74 158.74 0.0K
10:51 158.74 158.78 158.74 158.78 0.0K
10:52 158.75 158.75 158.72 158.72 0.0K
10:53 158.74 158.77 158.74 158.77 0.0K
10:54 158.76 158.76 158.75 158.76 0.0K
10:55 158.77 158.77 158.74 158.74 0.0K
10:56 158.74 158.77 158.74 158.76 0.0K
10:57 158.76 158.80 158.76 158.80 0.0K
10:58 158.83 158.85 158.83 158.84 0.0K
10:59 158.81 158.86 158.80 158.86 0.0K
11:00 158.88 158.88 158.87 158.88 0.0K
11:01 158.89 158.94 158.89 158.94 0.0K
11:02 158.97 158.98 158.96 158.96 0.0K
11:03 158.96 158.97 158.96 158.96 0.0K
11:04 158.95 158.97 158.94 158.96 0.0K
11:05 158.99 158.99 158.97 158.97 0.0K
11:06 158.99 159.02 158.98 159.02 0.0K
11:07 158.98 158.99 158.98 158.99 0.0K
11:08 158.99 158.99 158.97 158.98 0.0K
11:09 158.98 158.98 158.94 158.94 0.0K
11:10 158.94 158.97 158.94 158.97 0.0K
11:11 158.97 159.02 158.97 159.02 0.0K
11:12 159.05 159.06 159.05 159.06 0.0K
11:13 159.05 159.06 159.05 159.06 0.0K
11:14 159.06 159.09 159.06 159.07 0.0K
11:15 159.07 159.11 159.07 159.11 0.0K
11:16 159.09 159.13 159.09 159.12 0.0K
11:17 159.14 159.14 159.13 159.13 0.0K
11:18 159.12 159.12 159.09 159.09 0.0K
11:19 159.11 159.12 159.08 159.08 0.0K
11:20 159.08 159.09 159.07 159.09 0.0K
11:21 159.10 159.10 159.06 159.07 0.0K
11:22 159.07 159.16 159.07 159.16 0.0K
11:23 159.14 159.15 159.13 159.15 0.0K
11:24 159.17 159.17 159.12 159.16 0.0K
11:25 159.16 159.16 159.14 159.14 0.0K
11:26 159.13 159.13 159.08 159.08 0.0K
11:27 159.08 159.08 158.98 158.98 0.0K
11:28 158.98 158.98 158.95 158.97 0.0K
11:29 158.97 159.03 158.97 159.01 0.0K
11:30 158.98 158.98 158.94 158.95 0.0K
11:31 158.95 158.95 158.94 158.95 0.0K
11:32 158.95 158.95 158.89 158.89 0.0K
11:33 158.89 158.89 158.88 158.88 0.0K
11:34 158.90 158.91 158.90 158.91 0.0K
11:35 158.89 158.90 158.88 158.88 0.0K
11:36 158.88 158.88 158.79 158.79 0.0K
11:37 158.79 158.79 158.77 158.77 0.0K
11:38 158.79 158.85 158.79 158.85 0.0K
11:39 158.85 158.86 158.84 158.84 0.0K
11:40 158.84 158.89 158.84 158.89 0.0K
11:41 158.89 158.89 158.85 158.85 0.0K
11:42 158.85 158.85 158.82 158.82 0.0K
11:43 158.81 158.81 158.81 158.81 0.0K
11:44 158.80 158.80 158.77 158.77 0.0K
11:45 158.78 158.78 158.76 158.76 0.0K
11:46 158.79 158.82 158.79 158.79 0.0K
11:47 158.80 158.81 158.78 158.81 0.0K
11:48 158.82 158.82 158.81 158.81 0.0K
11:49 158.82 158.86 158.81 158.86 0.0K
11:50 158.85 158.88 158.85 158.88 0.0K
11:51 158.88 158.91 158.88 158.91 0.0K
11:52 158.96 158.98 158.94 158.98 0.0K
11:53 158.97 158.98 158.94 158.98 0.0K
11:54 158.98 158.98 158.94 158.94 0.0K
11:55 158.95 158.98 158.94 158.98 0.0K
11:56 158.97 159.04 158.97 159.01 0.0K
11:57 159.01 159.01 158.98 158.98 0.0K
11:58 158.98 158.98 158.96 158.98 0.0K
11:59 159.00 159.16 159.00 159.16 0.0K
12:00 159.23 159.34 159.23 159.34 0.0K
12:01 159.39 159.55 159.39 159.55 0.0K
12:02 159.54 159.59 159.54 159.56 0.0K
12:03 159.54 159.54 159.40 159.40 0.0K
12:04 159.39 159.48 159.39 159.48 0.0K
12:05 159.50 159.50 159.39 159.39 0.0K
12:06 159.41 159.42 159.32 159.42 0.0K
12:07 159.42 159.42 159.38 159.41 0.0K
12:08 159.43 159.45 159.43 159.44 0.0K
12:09 159.42 159.44 159.42 159.43 0.0K
12:10 159.38 159.43 159.36 159.43 0.0K
12:11 159.43 159.43 159.35 159.35 0.0K
12:12 159.35 159.45 159.35 159.45 0.0K
12:13 159.43 159.45 159.43 159.43 0.0K
12:14 159.42 159.45 159.42 159.44 0.0K
12:15 159.48 159.48 159.42 159.42 0.0K
12:16 159.41 159.44 159.39 159.44 0.0K
12:17 159.39 159.39 159.32 159.35 0.0K
12:18 159.35 159.39 159.34 159.39 0.0K
12:19 159.36 159.37 159.34 159.34 0.0K
12:20 159.34 159.43 159.34 159.43 0.0K
12:21 159.40 159.44 159.40 159.41 0.0K
12:22 159.47 159.47 159.44 159.45 0.0K
12:23 159.45 159.47 159.42 159.47 0.0K
12:24 159.48 159.48 159.45 159.45 0.0K
12:25 159.45 159.48 159.44 159.44 0.0K
12:26 159.41 159.45 159.41 159.42 0.0K
12:27 159.42 159.42 159.39 159.40 0.0K
12:28 159.43 159.43 159.39 159.42 0.0K
12:29 159.42 159.42 159.35 159.35 0.0K
12:30 159.36 159.36 159.34 159.34 0.0K
12:31 159.38 159.39 159.34 159.34 0.0K
12:32 159.32 159.39 159.32 159.39 0.0K
12:33 159.44 159.45 159.40 159.40 0.0K
12:34 159.40 159.46 159.40 159.44 0.0K
12:35 159.39 159.39 159.35 159.35 0.0K
12:36 159.33 159.33 159.30 159.30 0.0K
12:37 159.30 159.31 159.29 159.29 0.0K
12:38 159.30 159.30 159.27 159.27 0.0K
12:39 159.30 159.31 159.30 159.31 0.0K
12:40 159.27 159.27 159.25 159.25 0.0K
12:41 159.23 159.23 159.15 159.15 0.0K
12:42 159.15 159.23 159.15 159.23 0.0K
12:43 159.23 159.28 159.23 159.28 0.0K
12:44 159.28 159.31 159.28 159.31 0.0K
12:45 159.31 159.32 159.31 159.32 0.0K
12:46 159.34 159.34 159.30 159.30 0.0K
12:47 159.31 159.31 159.31 159.31 0.0K
12:48 159.30 159.30 159.28 159.28 0.0K
12:49 159.24 159.31 159.23 159.31 0.0K
12:50 159.31 159.31 159.26 159.26 0.0K
12:51 159.24 159.28 159.24 159.28 0.0K
12:52 159.28 159.28 159.22 159.22 0.0K
12:53 159.21 159.32 159.21 159.32 0.0K
12:54 159.31 159.35 159.31 159.35 0.0K
12:55 159.34 159.35 159.33 159.35 0.0K
12:56 159.33 159.35 159.33 159.35 0.0K
12:57 159.36 159.36 159.32 159.34 0.0K
12:58 159.34 159.37 159.34 159.36 0.0K
12:59 159.39 159.39 159.36 159.36 0.0K
13:00 159.37 159.37 159.36 159.36 0.0K
13:01 159.42 159.42 159.38 159.38 0.0K
13:02 159.37 159.39 159.37 159.38 0.0K
13:03 159.35 159.41 159.35 159.41 0.0K
13:04 159.41 159.41 159.37 159.37 0.0K
13:05 159.37 159.45 159.37 159.44 0.0K
13:06 159.44 159.44 159.42 159.42 0.0K
13:07 159.41 159.41 159.34 159.34 0.0K
13:08 159.36 159.38 159.34 159.38 0.0K
13:09 159.42 159.46 159.42 159.46 0.0K
13:10 159.39 159.40 159.36 159.36 0.0K
13:11 159.29 159.29 159.23 159.23 0.0K
13:12 159.18 159.19 159.17 159.19 0.0K
13:13 159.18 159.19 159.18 159.19 0.0K
13:14 159.20 159.20 159.12 159.12 0.0K
13:15 159.08 159.11 159.08 159.11 0.0K
13:16 158.98 158.98 158.82 158.82 0.0K
13:17 158.86 158.89 158.86 158.88 0.0K
13:18 158.90 158.93 158.90 158.93 0.0K
13:19 158.94 159.01 158.94 159.01 0.0K
13:20 159.04 159.07 159.01 159.01 0.0K
13:21 158.95 158.95 158.84 158.84 0.0K
13:22 158.85 158.90 158.85 158.90 0.0K
13:23 158.90 158.90 158.80 158.80 0.0K
13:24 158.86 158.89 158.86 158.89 0.0K
13:25 158.90 158.90 158.85 158.85 0.0K
13:26 158.85 159.00 158.85 159.00 0.0K
13:27 159.00 159.00 158.93 158.93 0.0K
13:28 158.84 158.84 158.82 158.82 0.0K
13:29 158.74 158.75 158.71 158.71 0.0K
13:30 158.68 158.73 158.68 158.73 0.0K
13:31 158.72 158.72 158.71 158.71 0.0K
13:32 158.66 158.76 158.66 158.76 0.0K
13:33 158.74 158.75 158.72 158.75 0.0K
13:34 158.74 158.74 158.61 158.61 0.0K
13:35 158.66 158.72 158.66 158.71 0.0K
13:36 158.73 158.78 158.73 158.78 0.0K
13:37 158.85 158.88 158.85 158.88 0.0K
13:38 158.81 158.81 158.80 158.81 0.0K
13:39 158.82 158.82 158.78 158.78 0.0K
13:40 158.77 158.77 158.77 158.77 0.0K
13:41 158.74 158.74 158.70 158.70 0.0K
13:42 158.70 158.74 158.70 158.71 0.0K
13:43 158.73 158.73 158.69 158.73 0.0K
13:44 158.71 158.73 158.68 158.73 0.0K
13:45 158.72 158.74 158.72 158.73 0.0K
13:46 158.71 158.71 158.65 158.65 0.0K
13:47 158.66 158.67 158.66 158.67 0.0K
13:48 158.72 158.72 158.70 158.70 0.0K
13:49 158.65 158.65 158.58 158.58 0.0K
13:50 158.58 158.63 158.58 158.63 0.0K
13:51 158.63 158.63 158.58 158.58 0.0K
13:52 158.59 158.59 158.57 158.59 0.0K
13:53 158.59 158.61 158.59 158.59 0.0K
13:54 158.59 158.61 158.59 158.60 0.0K
13:55 158.65 158.66 158.65 158.65 0.0K
13:56 158.65 158.69 158.65 158.69 0.0K
13:57 158.68 158.68 158.59 158.59 0.0K
13:58 158.58 158.58 158.56 158.56 0.0K
13:59 158.57 158.60 158.57 158.57 0.0K
14:00 158.56 158.56 158.53 158.55 0.0K
14:01 158.56 158.58 158.54 158.54 0.0K
14:02 158.53 158.56 158.53 158.56 0.0K
14:03 158.56 158.63 158.55 158.63 0.0K
14:04 158.67 158.71 158.67 158.71 0.0K
14:05 158.76 158.81 158.76 158.81 0.0K
14:06 158.81 158.89 158.81 158.89 0.0K
14:07 158.87 158.90 158.87 158.87 0.0K
14:08 158.88 158.90 158.87 158.87 0.0K
14:09 158.84 158.86 158.82 158.86 0.0K
14:10 158.85 158.85 158.83 158.83 0.0K
14:11 158.81 158.83 158.81 158.83 0.0K
14:12 158.86 158.89 158.84 158.89 0.0K
14:13 158.88 158.88 158.86 158.87 0.0K
14:14 158.87 158.88 158.84 158.88 0.0K
14:15 158.90 158.92 158.89 158.92 0.0K
14:16 158.93 158.95 158.93 158.93 0.0K
14:17 158.92 158.92 158.90 158.90 0.0K
14:18 158.92 158.94 158.92 158.93 0.0K
14:19 158.94 158.94 158.87 158.92 0.0K
14:20 158.92 158.92 158.88 158.88 0.0K
14:21 158.91 158.91 158.88 158.91 0.0K
14:22 158.91 158.94 158.91 158.91 0.0K
14:23 158.95 159.02 158.95 159.02 0.0K
14:24 159.03 159.03 159.01 159.02 0.0K
14:25 158.96 158.97 158.93 158.97 0.0K
14:26 158.97 158.99 158.96 158.99 0.0K
14:27 158.99 158.99 158.93 158.93 0.0K
14:28 158.92 158.95 158.92 158.95 0.0K
14:29 158.97 158.97 158.95 158.97 0.0K
14:30 158.97 158.97 158.95 158.96 0.0K
14:31 158.93 158.96 158.91 158.96 0.0K
14:32 158.96 158.98 158.95 158.98 0.0K
14:33 159.01 159.02 159.01 159.01 0.0K
14:34 159.01 159.02 158.99 158.99 0.0K
14:35 158.98 159.03 158.98 159.03 0.0K
14:36 159.02 159.02 159.00 159.00 0.0K
14:37 159.00 159.05 159.00 159.03 0.0K
14:38 159.02 159.04 159.00 159.00 0.0K
14:39 158.99 158.99 158.94 158.94 0.0K
14:40 158.95 158.95 158.95 158.95 0.0K
14:41 158.99 159.03 158.99 159.02 0.0K
14:42 159.01 159.04 159.01 159.03 0.0K
14:43 159.04 159.08 159.04 159.08 0.0K
14:44 159.08 159.08 159.08 159.08 0.0K
14:45 159.06 159.06 159.03 159.05 0.0K
14:46 159.05 159.08 159.05 159.08 0.0K
14:47 159.08 159.12 159.08 159.10 0.0K
14:48 159.09 159.09 159.07 159.08 0.0K
14:49 159.07 159.07 159.03 159.04 0.0K
14:50 159.03 159.07 159.02 159.07 0.0K
14:51 159.11 159.15 159.11 159.13 0.0K
14:52 159.12 159.12 159.10 159.11 0.0K
14:53 159.11 159.11 159.10 159.10 0.0K
14:54 159.12 159.12 159.11 159.11 0.0K
14:55 159.11 159.11 159.09 159.11 0.0K
14:56 159.12 159.18 159.12 159.18 0.0K
14:57 159.19 159.19 159.16 159.16 0.0K
14:58 159.16 159.17 159.15 159.17 0.0K
14:59 159.19 159.19 159.16 159.16 0.0K
15:00 159.15 159.15 159.14 159.14 0.0K
15:01 159.15 159.22 159.15 159.20 0.0K
15:02 159.20 159.20 159.18 159.18 0.0K
15:03 159.19 159.19 159.15 159.15 0.0K
15:04 159.15 159.19 159.14 159.19 0.0K
15:05 159.19 159.21 159.19 159.21 0.0K
15:06 159.20 159.20 159.18 159.18 0.0K
15:07 159.17 159.17 159.11 159.11 0.0K
15:08 159.12 159.12 159.08 159.08 0.0K
15:09 159.09 159.09 159.07 159.07 0.0K
15:10 159.06 159.07 159.06 159.07 0.0K
15:11 159.07 159.09 159.07 159.08 0.0K
15:12 159.07 159.07 159.05 159.05 0.0K
15:13 159.04 159.06 159.03 159.05 0.0K
15:14 159.04 159.07 159.04 159.07 0.0K
15:15 159.05 159.05 159.03 159.04 0.0K
15:16 159.05 159.06 159.03 159.06 0.0K
15:17 159.06 159.06 158.94 158.94 0.0K
15:18 158.96 158.96 158.92 158.92 0.0K
15:19 158.89 158.89 158.86 158.86 0.0K
15:20 158.89 158.95 158.89 158.95 0.0K
15:21 158.93 158.93 158.85 158.85 0.0K
15:22 158.84 158.84 158.79 158.79 0.0K
15:23 158.83 158.83 158.80 158.80 0.0K
15:24 158.81 158.85 158.81 158.85 0.0K
15:25 158.85 158.88 158.85 158.88 0.0K
15:26 158.92 158.94 158.91 158.94 0.0K
15:27 158.91 158.92 158.81 158.81 0.0K
15:28 158.80 158.84 158.80 158.84 0.0K
15:29 158.84 158.84 158.78 158.78 0.0K
15:30 158.81 158.81 158.74 158.74 0.0K
15:31 158.78 158.88 158.78 158.84 0.0K
15:32 158.86 158.87 158.85 158.85 0.0K
15:33 158.84 158.87 158.84 158.84 0.0K
15:34 158.89 158.89 158.87 158.88 0.0K
15:35 158.86 158.87 158.80 158.80 0.0K
15:36 158.85 158.87 158.84 158.84 0.0K
15:37 158.84 158.84 158.83 158.83 0.0K
15:38 158.83 158.88 158.83 158.85 0.0K
15:39 158.82 158.82 158.78 158.78 0.0K
15:40 158.76 158.78 158.76 158.78 0.0K
15:41 158.82 158.86 158.82 158.86 0.0K
15:42 158.89 158.93 158.89 158.93 0.0K
15:43 158.96 158.99 158.96 158.99 0.0K
15:44 158.98 159.04 158.98 159.04 0.0K
15:45 159.05 159.06 159.02 159.02 0.0K
15:46 159.02 159.08 159.02 159.08 0.0K
15:47 159.06 159.06 159.02 159.02 0.0K
15:48 159.03 159.07 159.03 159.07 0.0K
15:49 159.07 159.07 159.05 159.06 0.0K
15:50 159.08 159.11 159.06 159.06 0.0K
15:51 159.07 159.10 159.04 159.04 0.0K
15:52 159.01 159.05 159.00 159.05 0.0K
15:53 159.02 159.02 159.00 159.02 0.0K
15:54 159.06 159.12 159.06 159.12 0.0K
15:55 159.11 159.13 159.07 159.07 0.0K
15:56 159.07 159.11 159.07 159.11 0.0K
15:57 159.12 159.13 159.12 159.13 0.0K
15:58 159.15 159.15 159.09 159.09 0.0K
15:59 159.06 159.08 159.06 159.08 0.0K
16:00 159.07 159.11 159.06 159.11 0.0K
16:01 159.11 159.11 159.11 159.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available