S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.10 160.93 159.10 160.93 0.0K
09:31 160.87 160.98 160.84 160.98 0.0K
09:32 161.05 161.08 160.96 160.96 0.0K
09:33 161.02 161.06 161.00 161.04 0.0K
09:34 160.92 160.93 160.87 160.87 0.0K
09:35 160.79 160.80 160.76 160.80 0.0K
09:36 160.75 160.75 160.60 160.60 0.0K
09:37 160.54 160.54 160.43 160.43 0.0K
09:38 160.42 161.26 160.42 161.26 0.0K
09:39 161.17 161.17 160.94 160.94 0.0K
09:40 160.95 160.95 160.87 160.89 0.0K
09:41 160.97 161.02 160.88 160.88 0.0K
09:42 161.02 161.14 161.02 161.03 0.0K
09:43 161.16 161.16 161.05 161.08 0.0K
09:44 160.96 161.07 160.96 161.05 0.0K
09:45 161.12 161.13 161.11 161.13 0.0K
09:46 161.11 161.24 161.11 161.21 0.0K
09:47 161.21 161.30 161.21 161.28 0.0K
09:48 161.31 161.42 161.31 161.42 0.0K
09:49 161.45 161.45 161.30 161.32 0.0K
09:50 161.33 161.33 161.30 161.33 0.0K
09:51 161.32 161.32 161.25 161.27 0.0K
09:52 161.31 161.37 161.31 161.36 0.0K
09:53 161.08 161.08 161.05 161.08 0.0K
09:54 161.04 161.13 161.04 161.13 0.0K
09:55 161.09 161.09 160.99 160.99 0.0K
09:56 160.95 160.95 160.90 160.94 0.0K
09:57 160.96 161.09 160.96 161.07 0.0K
09:58 161.12 161.13 161.09 161.12 0.0K
09:59 161.15 161.17 161.13 161.17 0.0K
10:00 161.20 161.45 161.20 161.45 0.0K
10:01 161.22 161.23 161.21 161.21 0.0K
10:02 161.24 161.24 161.11 161.11 0.0K
10:03 161.12 161.22 161.12 161.22 0.0K
10:04 161.20 161.23 161.17 161.23 0.0K
10:05 161.33 161.41 161.30 161.30 0.0K
10:06 161.32 161.41 161.32 161.41 0.0K
10:07 161.41 161.48 161.36 161.48 0.0K
10:08 161.43 161.43 161.34 161.34 0.0K
10:09 161.43 161.43 161.40 161.41 0.0K
10:10 161.41 161.46 161.41 161.46 0.0K
10:11 161.41 161.41 161.29 161.29 0.0K
10:12 161.21 161.21 161.17 161.17 0.0K
10:13 161.15 161.22 161.15 161.19 0.0K
10:14 161.14 161.14 160.97 160.97 0.0K
10:15 161.00 161.00 160.95 160.95 0.0K
10:16 160.86 160.86 160.84 160.85 0.0K
10:17 160.77 160.77 160.62 160.62 0.0K
10:18 160.66 160.66 160.60 160.61 0.0K
10:19 160.58 160.66 160.57 160.66 0.0K
10:20 160.70 160.70 160.62 160.62 0.0K
10:21 160.59 160.75 160.59 160.75 0.0K
10:22 160.72 160.79 160.70 160.79 0.0K
10:23 160.87 160.95 160.87 160.92 0.0K
10:24 160.94 161.07 160.92 161.06 0.0K
10:25 161.02 161.08 161.01 161.01 0.0K
10:26 161.04 161.18 161.03 161.18 0.0K
10:27 161.19 161.22 161.18 161.22 0.0K
10:28 161.21 161.21 161.11 161.12 0.0K
10:29 161.16 161.22 161.16 161.20 0.0K
10:30 161.21 161.26 161.19 161.26 0.0K
10:31 161.25 161.32 161.25 161.32 0.0K
10:32 161.29 161.35 161.29 161.35 0.0K
10:33 161.36 161.41 161.36 161.41 0.0K
10:34 161.46 161.48 161.44 161.44 0.0K
10:35 161.43 161.47 161.43 161.47 0.0K
10:36 161.47 161.47 161.42 161.42 0.0K
10:37 161.44 161.48 161.44 161.46 0.0K
10:38 161.44 161.45 161.42 161.45 0.0K
10:39 161.44 161.44 161.41 161.42 0.0K
10:40 161.41 161.42 161.38 161.42 0.0K
10:41 161.41 161.47 161.41 161.47 0.0K
10:42 161.44 161.44 161.30 161.30 0.0K
10:43 161.27 161.40 161.27 161.40 0.0K
10:44 161.42 161.50 161.42 161.45 0.0K
10:45 161.42 161.44 161.42 161.44 0.0K
10:46 161.43 161.47 161.43 161.46 0.0K
10:47 161.48 161.48 161.45 161.47 0.0K
10:48 161.51 161.51 161.41 161.41 0.0K
10:49 161.40 161.42 161.39 161.39 0.0K
10:50 161.35 161.35 161.18 161.18 0.0K
10:51 161.15 161.16 161.12 161.16 0.0K
10:52 161.13 161.19 161.13 161.19 0.0K
10:53 161.20 161.20 161.13 161.13 0.0K
10:54 161.12 161.12 161.08 161.09 0.0K
10:55 161.13 161.16 161.07 161.07 0.0K
10:56 161.08 161.11 161.08 161.11 0.0K
10:57 161.12 161.12 161.05 161.05 0.0K
10:58 161.09 161.09 161.04 161.05 0.0K
10:59 161.06 161.07 161.05 161.05 0.0K
11:00 161.05 161.12 161.05 161.12 0.0K
11:01 161.07 161.07 160.89 160.93 0.0K
11:02 160.86 161.12 160.86 160.94 0.0K
11:03 161.00 161.00 160.87 160.88 0.0K
11:04 160.87 160.97 160.87 160.97 0.0K
11:05 160.99 161.03 160.99 161.01 0.0K
11:06 160.99 160.99 160.95 160.95 0.0K
11:07 160.96 161.07 160.96 161.07 0.0K
11:08 161.04 161.06 161.02 161.03 0.0K
11:09 161.04 161.04 160.99 160.99 0.0K
11:10 160.96 160.96 160.91 160.91 0.0K
11:11 160.90 160.90 160.86 160.86 0.0K
11:12 160.87 160.90 160.87 160.90 0.0K
11:13 160.90 160.90 160.85 160.85 0.0K
11:14 160.84 160.84 160.82 160.84 0.0K
11:15 160.85 160.86 160.83 160.83 0.0K
11:16 160.79 160.79 160.72 160.72 0.0K
11:17 160.69 160.69 160.65 160.65 0.0K
11:18 160.67 160.67 160.65 160.65 0.0K
11:19 160.66 160.70 160.66 160.68 0.0K
11:20 160.66 160.66 160.61 160.61 0.0K
11:21 160.65 160.69 160.64 160.64 0.0K
11:22 160.62 160.70 160.62 160.70 0.0K
11:23 160.71 160.75 160.44 160.44 0.0K
11:24 160.39 160.49 160.39 160.49 0.0K
11:25 160.54 160.60 160.54 160.54 0.0K
11:26 160.48 160.56 160.45 160.45 0.0K
11:27 160.40 160.40 160.28 160.28 0.0K
11:28 160.25 160.31 160.25 160.28 0.0K
11:29 160.29 160.29 160.19 160.19 0.0K
11:30 160.20 160.28 160.18 160.28 0.0K
11:31 160.31 160.31 160.18 160.18 0.0K
11:32 160.22 160.22 160.08 160.08 0.0K
11:33 160.09 160.09 160.05 160.05 0.0K
11:34 160.02 160.13 160.02 160.13 0.0K
11:35 160.15 160.23 160.15 160.23 0.0K
11:36 160.19 160.22 160.19 160.19 0.0K
11:37 160.26 160.30 160.25 160.28 0.0K
11:38 160.25 160.27 160.25 160.27 0.0K
11:39 160.29 160.35 160.29 160.35 0.0K
11:40 160.38 160.40 160.38 160.40 0.0K
11:41 160.46 160.46 160.41 160.44 0.0K
11:42 160.48 160.48 160.42 160.42 0.0K
11:43 160.43 160.43 160.40 160.41 0.0K
11:44 160.43 160.43 160.35 160.35 0.0K
11:45 160.35 160.41 160.35 160.41 0.0K
11:46 160.32 160.38 160.32 160.34 0.0K
11:47 160.30 160.30 160.26 160.26 0.0K
11:48 160.18 160.19 160.15 160.15 0.0K
11:49 160.12 160.15 160.08 160.15 0.0K
11:50 160.16 160.16 160.11 160.16 0.0K
11:51 160.14 160.24 160.14 160.24 0.0K
11:52 160.23 160.23 160.16 160.16 0.0K
11:53 160.12 160.12 160.06 160.06 0.0K
11:54 160.03 160.10 160.02 160.10 0.0K
11:55 160.11 160.18 160.11 160.18 0.0K
11:56 160.23 160.33 160.23 160.33 0.0K
11:57 160.33 160.34 160.33 160.34 0.0K
11:58 160.30 160.41 160.30 160.40 0.0K
11:59 160.43 160.43 160.42 160.42 0.0K
12:00 160.39 160.43 160.39 160.39 0.0K
12:01 160.37 160.39 160.34 160.35 0.0K
12:02 160.35 160.35 160.30 160.30 0.0K
12:03 160.30 160.33 160.28 160.28 0.0K
12:04 160.35 160.39 160.34 160.39 0.0K
12:05 160.37 160.40 160.36 160.40 0.0K
12:06 160.33 160.38 160.33 160.34 0.0K
12:07 160.37 160.37 160.26 160.26 0.0K
12:08 160.28 160.29 160.28 160.29 0.0K
12:09 160.31 160.31 160.23 160.23 0.0K
12:10 160.21 160.21 160.20 160.20 0.0K
12:11 160.17 160.29 160.17 160.29 0.0K
12:12 160.29 160.29 160.19 160.20 0.0K
12:13 160.20 160.20 160.13 160.19 0.0K
12:14 160.20 160.24 160.20 160.23 0.0K
12:15 160.24 160.25 160.24 160.24 0.0K
12:16 160.20 160.26 160.20 160.26 0.0K
12:17 160.26 160.26 160.20 160.20 0.0K
12:18 160.18 160.21 160.18 160.19 0.0K
12:19 160.17 160.17 160.08 160.08 0.0K
12:20 160.07 160.07 160.03 160.03 0.0K
12:21 160.03 160.03 160.00 160.00 0.0K
12:22 159.98 159.98 159.97 159.98 0.0K
12:23 159.96 160.02 159.95 160.02 0.0K
12:24 160.03 160.04 160.03 160.04 0.0K
12:25 160.03 160.03 160.01 160.03 0.0K
12:26 159.99 160.01 159.99 160.00 0.0K
12:27 159.99 160.01 159.96 160.01 0.0K
12:28 160.04 160.09 160.04 160.09 0.0K
12:29 160.14 160.32 160.14 160.32 0.0K
12:30 160.32 160.37 160.32 160.37 0.0K
12:31 160.37 160.41 160.37 160.38 0.0K
12:32 160.39 160.41 160.38 160.39 0.0K
12:33 160.39 160.39 160.37 160.38 0.0K
12:34 160.38 160.44 160.38 160.41 0.0K
12:35 160.41 160.43 160.41 160.43 0.0K
12:36 160.44 160.52 160.44 160.52 0.0K
12:37 160.55 160.60 160.53 160.60 0.0K
12:38 160.59 160.59 160.58 160.59 0.0K
12:39 160.55 160.59 160.55 160.57 0.0K
12:40 160.57 160.57 160.52 160.52 0.0K
12:41 160.55 160.56 160.53 160.56 0.0K
12:42 160.53 160.53 160.51 160.51 0.0K
12:43 160.50 160.53 160.49 160.53 0.0K
12:44 160.55 160.55 160.53 160.55 0.0K
12:45 160.57 160.57 160.55 160.55 0.0K
12:46 160.55 160.57 160.55 160.55 0.0K
12:47 160.51 160.53 160.51 160.53 0.0K
12:48 160.55 160.55 160.50 160.50 0.0K
12:49 160.47 160.47 160.43 160.43 0.0K
12:50 160.35 160.38 160.33 160.33 0.0K
12:51 160.37 160.38 160.34 160.34 0.0K
12:52 160.38 160.40 160.38 160.39 0.0K
12:53 160.42 160.42 160.38 160.39 0.0K
12:54 160.39 160.39 160.36 160.38 0.0K
12:55 160.39 160.39 160.38 160.39 0.0K
12:56 160.38 160.45 160.38 160.44 0.0K
12:57 160.44 160.51 160.44 160.51 0.0K
12:58 160.53 160.62 160.53 160.62 0.0K
12:59 160.63 160.63 160.57 160.58 0.0K
13:00 160.58 160.58 160.29 160.29 0.0K
13:01 160.39 160.48 160.39 160.48 0.0K
13:02 160.49 160.54 160.49 160.54 0.0K
13:03 160.56 160.56 160.52 160.53 0.0K
13:04 160.58 160.60 160.57 160.57 0.0K
13:05 160.56 160.58 160.55 160.58 0.0K
13:06 160.59 160.62 160.59 160.59 0.0K
13:07 160.59 160.63 160.59 160.63 0.0K
13:08 160.63 160.73 160.63 160.73 0.0K
13:09 160.74 160.77 160.73 160.77 0.0K
13:10 160.75 160.75 160.67 160.68 0.0K
13:11 160.66 160.66 160.63 160.63 0.0K
13:12 160.60 160.60 160.58 160.59 0.0K
13:13 160.59 160.61 160.58 160.58 0.0K
13:14 160.56 160.58 160.56 160.58 0.0K
13:15 160.57 160.60 160.56 160.58 0.0K
13:16 160.56 160.58 160.56 160.58 0.0K
13:17 160.58 160.67 160.58 160.67 0.0K
13:18 160.66 160.69 160.66 160.68 0.0K
13:19 160.69 160.72 160.69 160.72 0.0K
13:20 160.72 160.72 160.67 160.67 0.0K
13:21 160.67 160.70 160.67 160.69 0.0K
13:22 160.71 160.74 160.71 160.74 0.0K
13:23 160.71 160.72 160.70 160.70 0.0K
13:24 160.69 160.69 160.67 160.67 0.0K
13:25 160.68 160.69 160.68 160.69 0.0K
13:26 160.67 160.73 160.67 160.73 0.0K
13:27 160.73 160.73 160.65 160.68 0.0K
13:28 160.69 160.71 160.69 160.71 0.0K
13:29 160.67 160.67 160.60 160.60 0.0K
13:30 160.56 160.56 160.53 160.56 0.0K
13:31 160.57 160.57 160.54 160.55 0.0K
13:32 160.52 160.52 160.48 160.48 0.0K
13:33 160.47 160.47 160.45 160.46 0.0K
13:34 160.43 160.43 160.36 160.36 0.0K
13:35 160.35 160.37 160.32 160.37 0.0K
13:36 160.35 160.35 160.26 160.26 0.0K
13:37 160.25 160.26 160.20 160.20 0.0K
13:38 160.19 160.19 160.14 160.17 0.0K
13:39 160.17 160.18 160.12 160.12 0.0K
13:40 160.12 160.21 160.12 160.21 0.0K
13:41 160.17 160.18 160.16 160.16 0.0K
13:42 160.18 160.23 160.18 160.23 0.0K
13:43 160.23 160.26 160.23 160.26 0.0K
13:44 160.30 160.34 160.30 160.34 0.0K
13:45 160.36 160.43 160.36 160.41 0.0K
13:46 160.35 160.36 160.34 160.35 0.0K
13:47 160.39 160.45 160.39 160.40 0.0K
13:48 160.39 160.39 160.35 160.37 0.0K
13:49 160.37 160.38 160.36 160.38 0.0K
13:50 160.37 160.39 160.37 160.39 0.0K
13:51 160.40 160.41 160.38 160.38 0.0K
13:52 160.34 160.38 160.34 160.38 0.0K
13:53 160.43 160.45 160.43 160.45 0.0K
13:54 160.46 160.56 160.46 160.56 0.0K
13:55 160.57 160.59 160.57 160.58 0.0K
13:56 160.59 160.60 160.59 160.60 0.0K
13:57 160.59 160.66 160.59 160.66 0.0K
13:58 160.67 160.70 160.67 160.70 0.0K
13:59 160.70 160.71 160.62 160.62 0.0K
14:00 160.61 160.62 160.61 160.61 0.0K
14:01 160.65 160.65 160.62 160.62 0.0K
14:02 160.61 160.65 160.61 160.61 0.0K
14:03 160.62 160.62 160.59 160.59 0.0K
14:04 160.56 160.56 160.50 160.51 0.0K
14:05 160.56 160.61 160.56 160.61 0.0K
14:06 160.62 160.63 160.62 160.63 0.0K
14:07 160.62 160.62 160.58 160.59 0.0K
14:08 160.61 160.61 160.57 160.59 0.0K
14:09 160.57 160.61 160.57 160.59 0.0K
14:10 160.60 160.60 160.59 160.60 0.0K
14:11 160.60 160.66 160.59 160.66 0.0K
14:12 160.67 160.67 160.66 160.67 0.0K
14:13 160.68 160.68 160.66 160.67 0.0K
14:14 160.66 160.69 160.66 160.66 0.0K
14:15 160.56 160.59 160.56 160.59 0.0K
14:16 160.64 160.72 160.64 160.72 0.0K
14:17 160.74 160.74 160.68 160.68 0.0K
14:18 160.66 160.66 160.63 160.63 0.0K
14:19 160.62 160.62 160.60 160.62 0.0K
14:20 160.65 160.65 160.62 160.62 0.0K
14:21 160.62 160.71 160.62 160.71 0.0K
14:22 160.71 160.71 160.68 160.68 0.0K
14:23 160.67 160.67 160.57 160.57 0.0K
14:24 160.55 160.55 160.47 160.47 0.0K
14:25 160.47 160.51 160.47 160.48 0.0K
14:26 160.48 160.48 160.46 160.47 0.0K
14:27 160.48 160.50 160.43 160.50 0.0K
14:28 160.50 160.50 160.46 160.46 0.0K
14:29 160.44 160.44 160.39 160.39 0.0K
14:30 160.39 160.41 160.35 160.41 0.0K
14:31 160.42 160.46 160.42 160.45 0.0K
14:32 160.44 160.56 160.44 160.56 0.0K
14:33 160.57 160.57 160.48 160.48 0.0K
14:34 160.44 160.48 160.44 160.45 0.0K
14:35 160.43 160.45 160.43 160.45 0.0K
14:36 160.44 160.45 160.44 160.45 0.0K
14:37 160.43 160.48 160.43 160.48 0.0K
14:38 160.51 160.51 160.47 160.48 0.0K
14:39 160.50 160.52 160.48 160.52 0.0K
14:40 160.51 160.52 160.48 160.48 0.0K
14:41 160.43 160.45 160.43 160.44 0.0K
14:42 160.44 160.44 160.38 160.38 0.0K
14:43 160.37 160.38 160.37 160.37 0.0K
14:44 160.34 160.36 160.34 160.34 0.0K
14:45 160.34 160.34 160.26 160.26 0.0K
14:46 160.26 160.31 160.26 160.29 0.0K
14:47 160.28 160.31 160.28 160.31 0.0K
14:48 160.35 160.37 160.35 160.36 0.0K
14:49 160.37 160.37 160.33 160.33 0.0K
14:50 160.34 160.36 160.30 160.30 0.0K
14:51 160.30 160.33 160.30 160.33 0.0K
14:52 160.33 160.33 160.31 160.31 0.0K
14:53 160.34 160.34 160.31 160.31 0.0K
14:54 160.30 160.31 160.29 160.31 0.0K
14:55 160.30 160.31 160.30 160.31 0.0K
14:56 160.33 160.36 160.33 160.36 0.0K
14:57 160.42 160.45 160.42 160.42 0.0K
14:58 160.40 160.40 160.37 160.39 0.0K
14:59 160.43 160.43 160.39 160.39 0.0K
15:00 160.39 160.39 160.30 160.30 0.0K
15:01 160.41 160.42 160.40 160.42 0.0K
15:02 160.40 160.40 160.34 160.36 0.0K
15:03 160.36 160.36 160.32 160.34 0.0K
15:04 160.32 160.32 160.30 160.30 0.0K
15:05 160.26 160.39 160.26 160.39 0.0K
15:06 160.42 160.42 160.38 160.38 0.0K
15:07 160.40 160.43 160.35 160.35 0.0K
15:08 160.34 160.39 160.34 160.39 0.0K
15:09 160.37 160.37 160.34 160.34 0.0K
15:10 160.33 160.34 160.31 160.31 0.0K
15:11 160.33 160.35 160.32 160.32 0.0K
15:12 160.35 160.39 160.35 160.37 0.0K
15:13 160.35 160.35 160.29 160.29 0.0K
15:14 160.30 160.30 160.29 160.29 0.0K
15:15 160.28 160.28 160.25 160.25 0.0K
15:16 160.24 160.24 160.19 160.19 0.0K
15:17 160.20 160.21 160.19 160.21 0.0K
15:18 160.18 160.24 160.18 160.21 0.0K
15:19 160.19 160.19 160.18 160.18 0.0K
15:20 160.17 160.17 160.15 160.15 0.0K
15:21 160.13 160.13 160.07 160.07 0.0K
15:22 160.09 160.12 160.09 160.11 0.0K
15:23 160.11 160.11 160.04 160.06 0.0K
15:24 160.02 160.03 160.00 160.03 0.0K
15:25 160.03 160.03 160.01 160.02 0.0K
15:26 160.02 160.02 160.01 160.01 0.0K
15:27 160.04 160.05 160.00 160.00 0.0K
15:28 160.03 160.09 160.03 160.09 0.0K
15:29 160.10 160.10 160.02 160.02 0.0K
15:30 160.03 160.06 160.02 160.06 0.0K
15:31 160.05 160.09 160.05 160.09 0.0K
15:32 160.13 160.13 160.12 160.12 0.0K
15:33 160.11 160.11 160.05 160.05 0.0K
15:34 160.09 160.14 160.09 160.09 0.0K
15:35 160.08 160.08 160.04 160.04 0.0K
15:36 159.97 159.97 159.89 159.89 0.0K
15:37 159.90 159.93 159.90 159.93 0.0K
15:38 159.97 159.97 159.89 159.94 0.0K
15:39 159.89 159.89 159.86 159.86 0.0K
15:40 159.86 159.90 159.86 159.88 0.0K
15:41 159.92 159.95 159.92 159.95 0.0K
15:42 159.97 159.97 159.93 159.93 0.0K
15:43 159.96 159.96 159.88 159.88 0.0K
15:44 159.90 159.92 159.90 159.91 0.0K
15:45 159.93 159.99 159.93 159.99 0.0K
15:46 159.99 160.00 159.97 159.97 0.0K
15:47 159.93 159.99 159.89 159.99 0.0K
15:48 159.99 160.02 159.98 159.99 0.0K
15:49 160.02 160.04 160.02 160.03 0.0K
15:50 160.02 160.21 159.97 159.97 0.0K
15:51 160.01 160.01 159.97 159.97 0.0K
15:52 159.94 159.94 159.91 159.94 0.0K
15:53 159.95 159.99 159.95 159.99 0.0K
15:54 159.99 160.09 159.99 160.09 0.0K
15:55 160.12 160.14 160.08 160.08 0.0K
15:56 160.12 160.17 160.09 160.09 0.0K
15:57 160.08 160.10 160.05 160.10 0.0K
15:58 160.07 160.13 160.07 160.12 0.0K
15:59 160.13 160.17 160.13 160.17 0.0K
16:00 160.20 160.20 160.10 160.10 0.0K
16:01 160.10 160.10 160.10 160.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available