S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 162.29 162.66 162.17 162.66 0.0K
09:31 162.58 162.59 162.49 162.59 0.0K
09:32 162.56 162.61 162.55 162.55 0.0K
09:33 162.57 162.60 162.52 162.52 0.0K
09:34 162.56 162.56 162.52 162.53 0.0K
09:35 162.53 162.62 162.53 162.62 0.0K
09:36 162.55 162.55 162.55 162.55 0.0K
09:37 162.45 162.45 162.41 162.44 0.0K
09:38 162.42 162.43 162.36 162.36 0.0K
09:39 162.37 162.40 162.37 162.39 0.0K
09:40 162.40 162.47 162.40 162.47 0.0K
09:41 162.49 162.52 162.49 162.52 0.0K
09:42 162.49 162.56 162.49 162.56 0.0K
09:43 162.59 162.59 162.47 162.50 0.0K
09:44 162.49 162.50 162.47 162.48 0.0K
09:45 162.45 162.46 162.42 162.42 0.0K
09:46 162.41 162.41 162.36 162.36 0.0K
09:47 162.35 162.35 162.29 162.31 0.0K
09:48 162.34 162.35 162.31 162.31 0.0K
09:49 162.28 162.30 162.28 162.30 0.0K
09:50 162.29 162.33 162.28 162.33 0.0K
09:51 162.35 162.43 162.35 162.42 0.0K
09:52 162.44 162.46 162.43 162.46 0.0K
09:53 162.44 162.49 162.44 162.48 0.0K
09:54 162.51 162.53 162.51 162.52 0.0K
09:55 162.52 162.52 162.50 162.50 0.0K
09:56 162.49 162.56 162.49 162.56 0.0K
09:57 162.56 162.58 162.56 162.57 0.0K
09:58 162.54 162.54 162.54 162.54 0.0K
09:59 162.49 162.49 162.33 162.33 0.0K
10:00 162.33 162.34 162.27 162.31 0.0K
10:01 162.31 162.31 162.24 162.31 0.0K
10:02 162.34 162.34 162.29 162.29 0.0K
10:03 162.28 162.29 162.28 162.29 0.0K
10:04 162.30 162.34 162.30 162.31 0.0K
10:05 162.30 162.33 162.29 162.33 0.0K
10:06 162.42 162.42 162.40 162.41 0.0K
10:07 162.46 162.51 162.46 162.49 0.0K
10:08 162.47 162.47 162.42 162.43 0.0K
10:09 162.46 162.46 162.42 162.42 0.0K
10:10 162.44 162.44 162.43 162.43 0.0K
10:11 162.43 162.43 162.35 162.35 0.0K
10:12 162.37 162.38 162.34 162.34 0.0K
10:13 162.35 162.38 162.35 162.37 0.0K
10:14 162.38 162.41 162.38 162.39 0.0K
10:15 162.37 162.38 162.37 162.37 0.0K
10:16 162.36 162.39 162.35 162.35 0.0K
10:17 162.34 162.35 162.33 162.35 0.0K
10:18 162.35 162.38 162.35 162.38 0.0K
10:19 162.37 162.37 162.32 162.32 0.0K
10:20 162.33 162.33 162.32 162.32 0.0K
10:21 162.30 162.30 162.25 162.25 0.0K
10:22 162.20 162.20 162.17 162.17 0.0K
10:23 162.18 162.21 162.18 162.18 0.0K
10:24 162.16 162.16 162.15 162.15 0.0K
10:25 162.13 162.13 162.10 162.10 0.0K
10:26 162.12 162.14 162.12 162.14 0.0K
10:27 162.14 162.14 162.11 162.11 0.0K
10:28 162.08 162.11 162.08 162.09 0.0K
10:29 162.09 162.12 162.09 162.12 0.0K
10:30 162.10 162.16 162.10 162.16 0.0K
10:31 162.17 162.18 162.17 162.18 0.0K
10:32 162.17 162.17 162.15 162.17 0.0K
10:33 162.16 162.16 162.15 162.15 0.0K
10:34 162.19 162.21 162.18 162.18 0.0K
10:35 162.18 162.19 162.17 162.19 0.0K
10:36 162.20 162.24 162.20 162.24 0.0K
10:37 162.30 162.37 162.29 162.37 0.0K
10:38 162.38 162.41 162.38 162.41 0.0K
10:39 162.39 162.39 162.38 162.38 0.0K
10:40 162.37 162.43 162.37 162.43 0.0K
10:41 162.43 162.45 162.43 162.44 0.0K
10:42 162.44 162.48 162.44 162.47 0.0K
10:43 162.47 162.47 162.44 162.44 0.0K
10:44 162.43 162.45 162.42 162.45 0.0K
10:45 162.47 162.48 162.46 162.48 0.0K
10:46 162.47 162.53 162.47 162.53 0.0K
10:47 162.56 162.56 162.52 162.52 0.0K
10:48 162.53 162.53 162.50 162.51 0.0K
10:49 162.52 162.53 162.52 162.52 0.0K
10:50 162.52 162.52 162.48 162.48 0.0K
10:51 162.47 162.54 162.47 162.54 0.0K
10:52 162.57 162.57 162.53 162.55 0.0K
10:53 162.55 162.60 162.55 162.60 0.0K
10:54 162.62 162.62 162.60 162.60 0.0K
10:55 162.62 162.68 162.62 162.68 0.0K
10:56 162.69 162.69 162.68 162.68 0.0K
10:57 162.68 162.71 162.68 162.69 0.0K
10:58 162.68 162.69 162.68 162.68 0.0K
10:59 162.67 162.68 162.67 162.68 0.0K
11:00 162.69 162.70 162.69 162.69 0.0K
11:01 162.69 162.71 162.67 162.67 0.0K
11:02 162.66 162.66 162.62 162.62 0.0K
11:03 162.63 162.63 162.59 162.59 0.0K
11:04 162.59 162.59 162.53 162.53 0.0K
11:05 162.53 162.54 162.53 162.53 0.0K
11:06 162.55 162.55 162.55 162.55 0.0K
11:07 162.58 162.60 162.58 162.59 0.0K
11:08 162.59 162.60 162.59 162.59 0.0K
11:09 162.60 162.62 162.60 162.62 0.0K
11:10 162.62 162.62 162.61 162.61 0.0K
11:11 162.63 162.63 162.62 162.62 0.0K
11:12 162.60 162.60 162.55 162.55 0.0K
11:13 162.55 162.58 162.55 162.56 0.0K
11:14 162.57 162.58 162.55 162.58 0.0K
11:15 162.61 162.63 162.61 162.63 0.0K
11:16 162.63 162.63 162.58 162.58 0.0K
11:17 162.60 162.60 162.57 162.57 0.0K
11:18 162.54 162.54 162.51 162.51 0.0K
11:19 162.48 162.48 162.46 162.47 0.0K
11:20 162.47 162.47 162.42 162.43 0.0K
11:21 162.43 162.47 162.43 162.47 0.0K
11:22 162.47 162.47 162.44 162.44 0.0K
11:23 162.42 162.42 162.35 162.35 0.0K
11:24 162.35 162.40 162.35 162.37 0.0K
11:25 162.37 162.38 162.37 162.38 0.0K
11:26 162.37 162.37 162.35 162.35 0.0K
11:27 162.34 162.41 162.34 162.41 0.0K
11:28 162.42 162.44 162.41 162.44 0.0K
11:29 162.44 162.44 162.43 162.44 0.0K
11:30 162.43 162.46 162.43 162.46 0.0K
11:31 162.47 162.47 162.42 162.42 0.0K
11:32 162.41 162.42 162.40 162.42 0.0K
11:33 162.41 162.41 162.36 162.36 0.0K
11:34 162.37 162.37 162.34 162.34 0.0K
11:35 162.33 162.33 162.29 162.29 0.0K
11:36 162.29 162.34 162.29 162.34 0.0K
11:37 162.35 162.42 162.35 162.42 0.0K
11:38 162.42 162.42 162.40 162.42 0.0K
11:39 162.40 162.40 162.37 162.39 0.0K
11:40 162.37 162.40 162.37 162.40 0.0K
11:41 162.40 162.43 162.40 162.43 0.0K
11:42 162.44 162.44 162.41 162.43 0.0K
11:43 162.43 162.47 162.43 162.47 0.0K
11:44 162.47 162.47 162.46 162.46 0.0K
11:45 162.46 162.49 162.46 162.49 0.0K
11:46 162.48 162.52 162.48 162.52 0.0K
11:47 162.51 162.52 162.51 162.51 0.0K
11:48 162.50 162.53 162.50 162.53 0.0K
11:49 162.51 162.51 162.47 162.47 0.0K
11:50 162.48 162.48 162.48 162.48 0.0K
11:51 162.50 162.56 162.50 162.56 0.0K
11:52 162.54 162.54 162.53 162.53 0.0K
11:53 162.53 162.53 162.48 162.48 0.0K
11:54 162.43 162.44 162.41 162.41 0.0K
11:55 162.42 162.43 162.42 162.43 0.0K
11:56 162.42 162.42 162.41 162.41 0.0K
11:57 162.40 162.40 162.34 162.34 0.0K
11:58 162.35 162.35 162.33 162.35 0.0K
11:59 162.34 162.35 162.34 162.34 0.0K
12:00 162.33 162.35 162.33 162.35 0.0K
12:01 162.35 162.35 162.33 162.35 0.0K
12:02 162.38 162.41 162.38 162.41 0.0K
12:03 162.42 162.43 162.42 162.43 0.0K
12:04 162.42 162.47 162.42 162.47 0.0K
12:05 162.47 162.47 162.45 162.45 0.0K
12:06 162.46 162.48 162.44 162.48 0.0K
12:07 162.48 162.51 162.48 162.51 0.0K
12:08 162.52 162.52 162.50 162.51 0.0K
12:09 162.53 162.55 162.52 162.55 0.0K
12:10 162.55 162.58 162.55 162.58 0.0K
12:11 162.56 162.56 162.55 162.56 0.0K
12:12 162.56 162.60 162.56 162.60 0.0K
12:13 162.58 162.60 162.58 162.60 0.0K
12:14 162.59 162.60 162.59 162.60 0.0K
12:15 162.60 162.60 162.59 162.60 0.0K
12:16 162.60 162.61 162.59 162.59 0.0K
12:17 162.61 162.61 162.60 162.60 0.0K
12:18 162.61 162.61 162.58 162.58 0.0K
12:19 162.56 162.56 162.56 162.56 0.0K
12:20 162.56 162.56 162.53 162.53 0.0K
12:21 162.53 162.54 162.52 162.52 0.0K
12:22 162.53 162.54 162.52 162.52 0.0K
12:23 162.53 162.53 162.51 162.51 0.0K
12:24 162.50 162.51 162.50 162.51 0.0K
12:25 162.50 162.50 162.47 162.47 0.0K
12:26 162.46 162.47 162.45 162.47 0.0K
12:27 162.48 162.49 162.46 162.46 0.0K
12:28 162.46 162.49 162.46 162.49 0.0K
12:29 162.50 162.53 162.50 162.53 0.0K
12:30 162.54 162.57 162.54 162.57 0.0K
12:31 162.57 162.57 162.53 162.53 0.0K
12:32 162.53 162.56 162.53 162.56 0.0K
12:33 162.57 162.60 162.57 162.60 0.0K
12:34 162.60 162.64 162.60 162.64 0.0K
12:35 162.63 162.64 162.62 162.63 0.0K
12:36 162.65 162.68 162.65 162.67 0.0K
12:37 162.68 162.68 162.68 162.68 0.0K
12:38 162.68 162.68 162.64 162.64 0.0K
12:39 162.63 162.63 162.60 162.60 0.0K
12:40 162.60 162.61 162.60 162.61 0.0K
12:41 162.62 162.62 162.60 162.62 0.0K
12:42 162.63 162.66 162.63 162.66 0.0K
12:43 162.66 162.67 162.66 162.66 0.0K
12:44 162.66 162.66 162.66 162.66 0.0K
12:45 162.65 162.65 162.64 162.65 0.0K
12:46 162.67 162.68 162.63 162.63 0.0K
12:47 162.61 162.61 162.60 162.61 0.0K
12:48 162.61 162.61 162.60 162.61 0.0K
12:49 162.59 162.59 162.53 162.53 0.0K
12:50 162.52 162.54 162.50 162.54 0.0K
12:51 162.55 162.57 162.55 162.56 0.0K
12:52 162.57 162.57 162.56 162.56 0.0K
12:53 162.55 162.56 162.54 162.54 0.0K
12:54 162.56 162.57 162.56 162.57 0.0K
12:55 162.58 162.58 162.55 162.55 0.0K
12:56 162.55 162.55 162.51 162.51 0.0K
12:57 162.51 162.51 162.48 162.49 0.0K
12:58 162.49 162.49 162.49 162.49 0.0K
12:59 162.47 162.52 162.47 162.52 0.0K
13:00 162.54 162.55 162.54 162.55 0.0K
13:01 162.54 162.54 162.51 162.51 0.0K
13:02 162.52 162.54 162.52 162.54 0.0K
13:03 162.54 162.54 162.53 162.54 0.0K
13:04 162.55 162.59 162.55 162.58 0.0K
13:05 162.59 162.66 162.59 162.66 0.0K
13:06 162.65 162.65 162.64 162.65 0.0K
13:07 162.67 162.67 162.66 162.67 0.0K
13:08 162.69 162.70 162.69 162.70 0.0K
13:09 162.68 162.69 162.68 162.68 0.0K
13:10 162.69 162.69 162.64 162.64 0.0K
13:11 162.63 162.63 162.63 162.63 0.0K
13:12 162.66 162.66 162.64 162.64 0.0K
13:13 162.64 162.67 162.64 162.67 0.0K
13:14 162.69 162.72 162.69 162.72 0.0K
13:15 162.71 162.72 162.71 162.72 0.0K
13:16 162.73 162.73 162.72 162.72 0.0K
13:17 162.72 162.76 162.72 162.76 0.0K
13:18 162.81 162.81 162.81 162.81 0.0K
13:19 162.81 162.81 162.80 162.80 0.0K
13:20 162.83 162.85 162.83 162.85 0.0K
13:21 162.84 162.85 162.83 162.85 0.0K
13:22 162.85 162.85 162.83 162.83 0.0K
13:23 162.83 162.84 162.83 162.84 0.0K
13:24 162.85 162.85 162.84 162.84 0.0K
13:25 162.87 162.88 162.86 162.86 0.0K
13:26 162.87 162.88 162.86 162.88 0.0K
13:27 162.90 162.90 162.87 162.87 0.0K
13:28 162.88 162.88 162.82 162.82 0.0K
13:29 162.83 162.86 162.83 162.86 0.0K
13:30 162.84 162.84 162.81 162.81 0.0K
13:31 162.83 162.85 162.82 162.85 0.0K
13:32 162.85 162.85 162.83 162.85 0.0K
13:33 162.86 162.87 162.86 162.87 0.0K
13:34 162.87 162.87 162.85 162.85 0.0K
13:35 162.83 162.88 162.83 162.87 0.0K
13:36 162.89 162.92 162.89 162.92 0.0K
13:37 162.92 162.93 162.91 162.93 0.0K
13:38 162.92 162.92 162.91 162.91 0.0K
13:39 162.92 162.94 162.91 162.94 0.0K
13:40 162.93 163.00 162.93 163.00 0.0K
13:41 163.00 163.03 163.00 163.03 0.0K
13:42 163.03 163.07 163.03 163.06 0.0K
13:43 163.06 163.07 163.06 163.07 0.0K
13:44 163.06 163.06 163.05 163.06 0.0K
13:45 163.07 163.07 163.06 163.06 0.0K
13:46 163.04 163.04 163.03 163.03 0.0K
13:47 163.02 163.03 163.01 163.01 0.0K
13:48 163.08 163.08 163.07 163.07 0.0K
13:49 163.11 163.13 163.10 163.13 0.0K
13:50 163.12 163.13 163.12 163.13 0.0K
13:51 163.14 163.14 163.10 163.12 0.0K
13:52 163.11 163.11 163.09 163.11 0.0K
13:53 163.13 163.14 163.13 163.14 0.0K
13:54 163.12 163.15 163.12 163.15 0.0K
13:55 163.15 163.16 163.15 163.15 0.0K
13:56 163.16 163.17 163.16 163.16 0.0K
13:57 163.15 163.16 163.15 163.16 0.0K
13:58 163.16 163.16 163.13 163.13 0.0K
13:59 163.14 163.14 163.12 163.12 0.0K
14:00 163.09 163.09 163.06 163.07 0.0K
14:01 163.09 163.09 163.06 163.06 0.0K
14:02 163.08 163.09 163.08 163.09 0.0K
14:03 163.09 163.10 163.09 163.10 0.0K
14:04 163.10 163.12 163.10 163.12 0.0K
14:05 163.14 163.18 163.14 163.18 0.0K
14:06 163.16 163.17 163.16 163.16 0.0K
14:07 163.16 163.17 163.15 163.17 0.0K
14:08 163.15 163.15 163.11 163.11 0.0K
14:09 163.14 163.16 163.14 163.16 0.0K
14:10 163.12 163.15 163.12 163.13 0.0K
14:11 163.13 163.14 163.11 163.14 0.0K
14:12 163.11 163.13 163.11 163.13 0.0K
14:13 163.12 163.14 163.12 163.14 0.0K
14:14 163.12 163.12 163.10 163.10 0.0K
14:15 163.10 163.12 163.10 163.12 0.0K
14:16 163.12 163.13 163.12 163.13 0.0K
14:17 163.13 163.15 163.13 163.14 0.0K
14:18 163.12 163.13 163.12 163.13 0.0K
14:19 163.11 163.11 163.10 163.11 0.0K
14:20 163.09 163.10 163.09 163.10 0.0K
14:21 163.11 163.11 163.08 163.09 0.0K
14:22 163.07 163.07 163.06 163.07 0.0K
14:23 163.06 163.07 163.06 163.07 0.0K
14:24 163.06 163.08 163.06 163.08 0.0K
14:25 163.07 163.07 163.04 163.04 0.0K
14:26 163.05 163.05 163.05 163.05 0.0K
14:27 163.05 163.05 163.04 163.04 0.0K
14:28 163.05 163.05 163.05 163.05 0.0K
14:29 163.10 163.11 163.09 163.09 0.0K
14:30 163.10 163.10 163.10 163.10 0.0K
14:31 163.10 163.10 163.09 163.09 0.0K
14:32 163.09 163.09 163.08 163.08 0.0K
14:33 163.07 163.07 163.06 163.06 0.0K
14:34 163.07 163.11 163.07 163.11 0.0K
14:35 163.11 163.11 163.07 163.07 0.0K
14:36 163.07 163.09 163.07 163.09 0.0K
14:37 163.09 163.09 163.08 163.08 0.0K
14:38 163.08 163.09 163.07 163.07 0.0K
14:39 163.08 163.09 163.08 163.09 0.0K
14:40 163.08 163.08 163.08 163.08 0.0K
14:41 163.09 163.09 163.08 163.08 0.0K
14:42 163.08 163.08 163.06 163.07 0.0K
14:43 163.07 163.08 163.07 163.08 0.0K
14:44 163.07 163.10 163.07 163.10 0.0K
14:45 163.09 163.10 163.09 163.09 0.0K
14:46 163.07 163.07 163.05 163.05 0.0K
14:47 163.06 163.07 163.05 163.05 0.0K
14:48 163.05 163.05 163.03 163.03 0.0K
14:49 163.03 163.03 163.02 163.02 0.0K
14:50 163.02 163.03 163.02 163.03 0.0K
14:51 163.03 163.03 162.99 162.99 0.0K
14:52 163.02 163.03 163.02 163.02 0.0K
14:53 163.01 163.05 163.00 163.05 0.0K
14:54 163.06 163.06 163.06 163.06 0.0K
14:55 163.05 163.05 163.04 163.04 0.0K
14:56 163.05 163.06 163.05 163.06 0.0K
14:57 163.03 163.04 163.03 163.04 0.0K
14:58 163.05 163.05 163.04 163.05 0.0K
14:59 163.06 163.06 163.03 163.04 0.0K
15:00 163.03 163.03 163.03 163.03 0.0K
15:01 163.06 163.09 163.06 163.09 0.0K
15:02 163.09 163.10 163.09 163.10 0.0K
15:03 163.11 163.11 163.07 163.07 0.0K
15:04 163.09 163.09 163.08 163.08 0.0K
15:05 163.09 163.09 163.07 163.07 0.0K
15:06 163.07 163.10 163.07 163.10 0.0K
15:07 163.12 163.12 163.09 163.10 0.0K
15:08 163.18 163.18 163.10 163.10 0.0K
15:09 163.08 163.10 163.08 163.10 0.0K
15:10 163.09 163.11 163.09 163.10 0.0K
15:11 163.11 163.11 163.09 163.09 0.0K
15:12 163.09 163.10 163.09 163.09 0.0K
15:13 163.08 163.11 163.07 163.11 0.0K
15:14 163.11 163.11 163.09 163.09 0.0K
15:15 163.09 163.09 163.07 163.08 0.0K
15:16 163.06 163.06 163.04 163.06 0.0K
15:17 163.05 163.06 163.05 163.06 0.0K
15:18 163.05 163.05 163.03 163.04 0.0K
15:19 163.02 163.03 163.02 163.03 0.0K
15:20 163.02 163.04 163.02 163.03 0.0K
15:21 163.02 163.06 163.02 163.05 0.0K
15:22 163.05 163.05 163.03 163.03 0.0K
15:23 163.05 163.05 163.04 163.04 0.0K
15:24 163.04 163.04 163.02 163.02 0.0K
15:25 163.04 163.05 163.04 163.04 0.0K
15:26 163.00 163.02 163.00 163.01 0.0K
15:27 163.00 163.01 162.99 163.01 0.0K
15:28 163.00 163.00 163.00 163.00 0.0K
15:29 162.98 162.98 162.98 162.98 0.0K
15:30 162.98 162.99 162.97 162.99 0.0K
15:31 162.98 162.98 162.97 162.97 0.0K
15:32 162.95 162.96 162.95 162.96 0.0K
15:33 162.94 162.94 162.94 162.94 0.0K
15:34 162.93 162.97 162.93 162.96 0.0K
15:35 162.95 162.96 162.95 162.95 0.0K
15:36 162.96 162.97 162.96 162.96 0.0K
15:37 162.96 162.98 162.96 162.98 0.0K
15:38 162.98 162.98 162.95 162.95 0.0K
15:39 162.93 162.95 162.93 162.95 0.0K
15:40 162.94 162.97 162.94 162.96 0.0K
15:41 162.94 162.95 162.93 162.95 0.0K
15:42 162.95 162.95 162.93 162.93 0.0K
15:43 162.93 162.96 162.93 162.96 0.0K
15:44 162.95 162.95 162.91 162.91 0.0K
15:45 162.91 162.95 162.91 162.93 0.0K
15:46 162.93 162.93 162.91 162.93 0.0K
15:47 162.95 163.00 162.95 163.00 0.0K
15:48 163.00 163.00 162.98 162.98 0.0K
15:49 162.98 163.01 162.98 163.01 0.0K
15:50 163.03 163.05 162.98 162.98 0.0K
15:51 163.00 163.00 162.94 162.94 0.0K
15:52 162.98 162.98 162.97 162.97 0.0K
15:53 162.97 162.98 162.97 162.98 0.0K
15:54 162.98 163.00 162.97 162.97 0.0K
15:55 162.98 163.01 162.88 162.88 0.0K
15:56 162.86 162.94 162.86 162.94 0.0K
15:57 162.92 162.96 162.92 162.96 0.0K
15:58 162.94 162.95 162.94 162.95 0.0K
15:59 162.95 162.97 162.95 162.97 0.0K
16:00 162.97 162.98 162.95 162.98 0.0K
16:01 162.98 162.98 162.98 162.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available