S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.69 171.97 171.69 171.94 0.0K
09:31 172.03 172.34 171.99 172.34 0.0K
09:32 172.38 172.50 172.37 172.50 0.0K
09:33 172.60 172.76 172.60 172.76 0.0K
09:34 172.73 172.75 172.70 172.75 0.0K
09:35 172.71 172.71 172.62 172.62 0.0K
09:36 172.51 172.60 172.47 172.60 0.0K
09:37 172.64 172.70 172.64 172.70 0.0K
09:38 172.72 172.72 172.68 172.68 0.0K
09:39 172.62 172.62 172.50 172.50 0.0K
09:40 172.52 172.54 172.52 172.52 0.0K
09:41 172.52 172.52 172.50 172.51 0.0K
09:42 172.51 172.51 172.47 172.47 0.0K
09:43 172.47 172.50 172.47 172.47 0.0K
09:44 172.53 172.56 172.53 172.56 0.0K
09:45 172.55 172.57 172.55 172.57 0.0K
09:46 172.57 172.60 172.57 172.60 0.0K
09:47 172.61 172.61 172.60 172.60 0.0K
09:48 172.60 172.77 172.60 172.77 0.0K
09:49 172.77 172.78 172.76 172.76 0.0K
09:50 172.86 172.88 172.86 172.87 0.0K
09:51 172.81 172.81 172.71 172.71 0.0K
09:52 172.72 172.85 172.72 172.85 0.0K
09:53 172.85 172.86 172.80 172.80 0.0K
09:54 172.76 172.80 172.72 172.72 0.0K
09:55 172.74 172.74 172.71 172.71 0.0K
09:56 172.68 172.71 172.68 172.71 0.0K
09:57 172.69 172.71 172.66 172.66 0.0K
09:58 172.65 172.65 172.58 172.58 0.0K
09:59 172.59 172.63 172.58 172.58 0.0K
10:00 172.58 172.68 172.58 172.68 0.0K
10:01 172.65 172.76 172.65 172.76 0.0K
10:02 172.76 172.79 172.73 172.79 0.0K
10:03 172.74 172.74 172.69 172.74 0.0K
10:04 172.74 172.80 172.74 172.80 0.0K
10:05 172.84 172.84 172.80 172.82 0.0K
10:06 172.78 172.84 172.78 172.83 0.0K
10:07 172.83 172.86 172.82 172.86 0.0K
10:08 172.86 172.86 172.81 172.81 0.0K
10:09 172.81 172.84 172.80 172.80 0.0K
10:10 172.85 172.85 172.81 172.84 0.0K
10:11 172.83 172.85 172.83 172.83 0.0K
10:12 172.85 172.86 172.85 172.85 0.0K
10:13 172.86 172.86 172.82 172.82 0.0K
10:14 172.82 172.83 172.81 172.81 0.0K
10:15 172.81 172.85 172.81 172.85 0.0K
10:16 172.88 172.89 172.88 172.89 0.0K
10:17 172.85 172.85 172.85 172.85 0.0K
10:18 172.85 172.86 172.82 172.86 0.0K
10:19 172.86 172.89 172.86 172.89 0.0K
10:20 172.91 172.91 172.90 172.91 0.0K
10:21 172.90 172.90 172.87 172.87 0.0K
10:22 172.85 172.88 172.85 172.86 0.0K
10:23 172.89 172.90 172.85 172.85 0.0K
10:24 172.88 172.88 172.87 172.88 0.0K
10:25 172.87 172.87 172.83 172.83 0.0K
10:26 172.83 172.83 172.83 172.83 0.0K
10:27 172.88 172.89 172.85 172.85 0.0K
10:28 172.87 172.92 172.87 172.92 0.0K
10:29 172.90 172.90 172.90 172.90 0.0K
10:30 172.86 172.88 172.86 172.88 0.0K
10:31 172.85 172.86 172.85 172.85 0.0K
10:32 172.88 172.88 172.85 172.85 0.0K
10:33 172.86 172.91 172.86 172.91 0.0K
10:34 172.90 172.91 172.89 172.91 0.0K
10:35 172.94 172.94 172.90 172.92 0.0K
10:36 172.93 172.96 172.93 172.95 0.0K
10:37 172.92 172.92 172.92 172.92 0.0K
10:38 172.89 172.93 172.89 172.92 0.0K
10:39 172.92 172.96 172.89 172.96 0.0K
10:40 172.96 172.96 172.93 172.93 0.0K
10:41 172.91 172.92 172.89 172.89 0.0K
10:42 172.89 172.90 172.89 172.90 0.0K
10:43 172.90 172.93 172.90 172.93 0.0K
10:44 172.94 172.94 172.90 172.91 0.0K
10:45 172.91 172.91 172.88 172.88 0.0K
10:46 172.87 172.87 172.86 172.86 0.0K
10:47 172.86 172.87 172.86 172.86 0.0K
10:48 172.87 172.89 172.87 172.89 0.0K
10:49 172.90 172.90 172.83 172.83 0.0K
10:50 172.83 172.86 172.83 172.86 0.0K
10:51 172.86 172.87 172.86 172.87 0.0K
10:52 172.87 172.88 172.87 172.88 0.0K
10:53 172.88 172.89 172.88 172.89 0.0K
10:54 172.85 172.85 172.85 172.85 0.0K
10:55 172.86 172.86 172.84 172.85 0.0K
10:56 172.88 172.89 172.88 172.88 0.0K
10:57 172.88 172.88 172.87 172.87 0.0K
10:58 172.85 172.87 172.85 172.85 0.0K
10:59 172.84 172.89 172.84 172.89 0.0K
11:00 172.88 172.89 172.84 172.84 0.0K
11:01 172.85 172.85 172.83 172.85 0.0K
11:02 172.86 172.86 172.82 172.82 0.0K
11:03 172.84 172.85 172.84 172.84 0.0K
11:04 172.83 172.83 172.79 172.80 0.0K
11:05 172.81 172.81 172.78 172.78 0.0K
11:06 172.80 172.80 172.79 172.80 0.0K
11:07 172.78 172.78 172.76 172.78 0.0K
11:08 172.79 172.81 172.79 172.79 0.0K
11:09 172.77 172.79 172.77 172.79 0.0K
11:10 172.78 172.79 172.76 172.76 0.0K
11:11 172.78 172.79 172.78 172.79 0.0K
11:12 172.79 172.79 172.78 172.78 0.0K
11:13 172.77 172.80 172.77 172.77 0.0K
11:14 172.76 172.76 172.73 172.73 0.0K
11:15 172.74 172.79 172.74 172.79 0.0K
11:16 172.77 172.82 172.77 172.82 0.0K
11:17 172.83 172.83 172.81 172.82 0.0K
11:18 172.82 172.82 172.79 172.79 0.0K
11:19 172.76 172.76 172.72 172.72 0.0K
11:20 172.71 172.71 172.67 172.68 0.0K
11:21 172.70 172.71 172.68 172.71 0.0K
11:22 172.71 172.72 172.71 172.72 0.0K
11:23 172.71 172.71 172.71 172.71 0.0K
11:24 172.71 172.72 172.69 172.72 0.0K
11:25 172.72 172.75 172.72 172.75 0.0K
11:26 172.75 172.75 172.71 172.71 0.0K
11:27 172.71 172.71 172.65 172.65 0.0K
11:28 172.63 172.63 172.63 172.63 0.0K
11:29 172.61 172.61 172.57 172.57 0.0K
11:30 172.57 172.62 172.57 172.60 0.0K
11:31 172.59 172.60 172.59 172.59 0.0K
11:32 172.57 172.60 172.57 172.58 0.0K
11:33 172.58 172.58 172.55 172.55 0.0K
11:34 172.56 172.58 172.56 172.58 0.0K
11:35 172.58 172.58 172.56 172.56 0.0K
11:36 172.56 172.58 172.56 172.58 0.0K
11:37 172.58 172.63 172.58 172.63 0.0K
11:38 172.61 172.61 172.58 172.58 0.0K
11:39 172.58 172.58 172.55 172.55 0.0K
11:40 172.56 172.56 172.53 172.53 0.0K
11:41 172.59 172.59 172.58 172.58 0.0K
11:42 172.58 172.61 172.58 172.61 0.0K
11:43 172.63 172.66 172.63 172.66 0.0K
11:44 172.66 172.66 172.64 172.64 0.0K
11:45 172.65 172.66 172.64 172.66 0.0K
11:46 172.67 172.68 172.67 172.68 0.0K
11:47 172.68 172.69 172.67 172.67 0.0K
11:48 172.66 172.67 172.66 172.66 0.0K
11:49 172.66 172.66 172.65 172.65 0.0K
11:50 172.65 172.65 172.62 172.62 0.0K
11:51 172.61 172.64 172.61 172.64 0.0K
11:52 172.63 172.63 172.62 172.62 0.0K
11:53 172.61 172.64 172.61 172.63 0.0K
11:54 172.65 172.65 172.64 172.64 0.0K
11:55 172.64 172.64 172.64 172.64 0.0K
11:56 172.64 172.64 172.60 172.60 0.0K
11:57 172.60 172.60 172.58 172.58 0.0K
11:58 172.57 172.57 172.55 172.55 0.0K
11:59 172.55 172.55 172.54 172.54 0.0K
12:00 172.55 172.56 172.55 172.56 0.0K
12:01 172.57 172.58 172.57 172.57 0.0K
12:02 172.53 172.53 172.50 172.50 0.0K
12:03 172.50 172.55 172.50 172.55 0.0K
12:04 172.60 172.60 172.58 172.58 0.0K
12:05 172.58 172.59 172.58 172.59 0.0K
12:06 172.59 172.59 172.55 172.55 0.0K
12:07 172.55 172.58 172.55 172.58 0.0K
12:08 172.58 172.63 172.58 172.63 0.0K
12:09 172.63 172.64 172.63 172.63 0.0K
12:10 172.60 172.60 172.57 172.57 0.0K
12:11 172.57 172.59 172.57 172.59 0.0K
12:12 172.58 172.58 172.58 172.58 0.0K
12:13 172.59 172.59 172.57 172.57 0.0K
12:14 172.59 172.59 172.56 172.57 0.0K
12:15 172.57 172.59 172.56 172.59 0.0K
12:16 172.60 172.61 172.60 172.61 0.0K
12:17 172.61 172.64 172.60 172.64 0.0K
12:18 172.63 172.63 172.62 172.63 0.0K
12:19 172.63 172.63 172.61 172.61 0.0K
12:20 172.63 172.64 172.63 172.64 0.0K
12:21 172.63 172.66 172.63 172.66 0.0K
12:22 172.66 172.66 172.66 172.66 0.0K
12:23 172.65 172.65 172.63 172.63 0.0K
12:24 172.64 172.66 172.64 172.66 0.0K
12:25 172.68 172.68 172.68 172.68 0.0K
12:26 172.67 172.67 172.65 172.65 0.0K
12:27 172.66 172.66 172.66 172.66 0.0K
12:28 172.66 172.66 172.62 172.62 0.0K
12:29 172.67 172.68 172.66 172.66 0.0K
12:30 172.66 172.67 172.66 172.66 0.0K
12:31 172.66 172.71 172.66 172.71 0.0K
12:32 172.72 172.73 172.72 172.72 0.0K
12:33 172.74 172.74 172.72 172.72 0.0K
12:34 172.71 172.71 172.68 172.69 0.0K
12:35 172.68 172.70 172.68 172.69 0.0K
12:36 172.69 172.69 172.66 172.66 0.0K
12:37 172.66 172.68 172.66 172.68 0.0K
12:38 172.67 172.68 172.67 172.68 0.0K
12:39 172.67 172.67 172.66 172.66 0.0K
12:40 172.65 172.65 172.64 172.65 0.0K
12:41 172.65 172.67 172.65 172.67 0.0K
12:42 172.67 172.67 172.65 172.65 0.0K
12:43 172.65 172.65 172.63 172.63 0.0K
12:44 172.63 172.63 172.61 172.61 0.0K
12:45 172.61 172.61 172.60 172.61 0.0K
12:46 172.61 172.61 172.60 172.60 0.0K
12:47 172.62 172.66 172.62 172.66 0.0K
12:48 172.66 172.66 172.64 172.64 0.0K
12:49 172.63 172.63 172.62 172.62 0.0K
12:50 172.62 172.62 172.60 172.60 0.0K
12:51 172.61 172.62 172.61 172.62 0.0K
12:52 172.62 172.63 172.61 172.63 0.0K
12:53 172.63 172.65 172.63 172.65 0.0K
12:54 172.64 172.64 172.63 172.63 0.0K
12:55 172.63 172.63 172.62 172.62 0.0K
12:56 172.61 172.63 172.61 172.63 0.0K
12:57 172.62 172.62 172.60 172.61 0.0K
12:58 172.60 172.60 172.59 172.60 0.0K
12:59 172.60 172.60 172.60 172.60 0.0K
13:00 172.60 172.63 172.60 172.63 0.0K
13:01 172.63 172.64 172.63 172.64 0.0K
13:02 172.63 172.63 172.63 172.63 0.0K
13:03 172.60 172.60 172.58 172.58 0.0K
13:04 172.58 172.58 172.55 172.55 0.0K
13:05 172.56 172.57 172.56 172.57 0.0K
13:06 172.56 172.56 172.53 172.54 0.0K
13:07 172.54 172.56 172.54 172.56 0.0K
13:08 172.55 172.55 172.55 172.55 0.0K
13:09 172.53 172.53 172.53 172.53 0.0K
13:10 172.54 172.54 172.53 172.53 0.0K
13:11 172.52 172.52 172.51 172.52 0.0K
13:12 172.53 172.53 172.50 172.50 0.0K
13:13 172.49 172.49 172.48 172.48 0.0K
13:14 172.47 172.47 172.44 172.44 0.0K
13:15 172.43 172.44 172.43 172.44 0.0K
13:16 172.43 172.44 172.43 172.44 0.0K
13:17 172.45 172.47 172.44 172.44 0.0K
13:18 172.45 172.46 172.43 172.43 0.0K
13:19 172.42 172.46 172.42 172.45 0.0K
13:20 172.45 172.48 172.45 172.48 0.0K
13:21 172.46 172.46 172.44 172.44 0.0K
13:22 172.45 172.46 172.45 172.45 0.0K
13:23 172.43 172.43 172.43 172.43 0.0K
13:24 172.43 172.43 172.42 172.43 0.0K
13:25 172.42 172.42 172.42 172.42 0.0K
13:26 172.41 172.46 172.40 172.46 0.0K
13:27 172.46 172.48 172.46 172.47 0.0K
13:28 172.47 172.52 172.46 172.52 0.0K
13:29 172.56 172.57 172.55 172.55 0.0K
13:30 172.55 172.56 172.55 172.56 0.0K
13:31 172.57 172.59 172.57 172.59 0.0K
13:32 172.57 172.58 172.57 172.57 0.0K
13:33 172.57 172.57 172.55 172.55 0.0K
13:34 172.53 172.54 172.53 172.53 0.0K
13:35 172.54 172.54 172.52 172.52 0.0K
13:36 172.49 172.51 172.49 172.51 0.0K
13:37 172.51 172.51 172.50 172.51 0.0K
13:38 172.51 172.51 172.45 172.45 0.0K
13:39 172.46 172.47 172.46 172.46 0.0K
13:40 172.46 172.46 172.46 172.46 0.0K
13:41 172.46 172.47 172.46 172.47 0.0K
13:42 172.48 172.51 172.48 172.50 0.0K
13:43 172.50 172.50 172.48 172.48 0.0K
13:44 172.48 172.48 172.47 172.47 0.0K
13:45 172.47 172.48 172.47 172.48 0.0K
13:46 172.48 172.48 172.47 172.47 0.0K
13:47 172.47 172.51 172.47 172.51 0.0K
13:48 172.51 172.51 172.50 172.50 0.0K
13:49 172.49 172.50 172.49 172.49 0.0K
13:50 172.49 172.49 172.46 172.46 0.0K
13:51 172.46 172.47 172.46 172.47 0.0K
13:52 172.46 172.47 172.44 172.44 0.0K
13:53 172.43 172.45 172.43 172.45 0.0K
13:54 172.46 172.46 172.45 172.45 0.0K
13:55 172.45 172.45 172.41 172.41 0.0K
13:56 172.42 172.42 172.40 172.40 0.0K
13:57 172.40 172.40 172.40 172.40 0.0K
13:58 172.38 172.38 172.35 172.35 0.0K
13:59 172.35 172.35 172.34 172.34 0.0K
14:00 172.34 172.37 172.34 172.37 0.0K
14:01 172.37 172.40 172.37 172.39 0.0K
14:02 172.40 172.41 172.40 172.41 0.0K
14:03 172.42 172.44 172.42 172.44 0.0K
14:04 172.45 172.46 172.45 172.46 0.0K
14:05 172.47 172.48 172.46 172.48 0.0K
14:06 172.48 172.50 172.48 172.49 0.0K
14:07 172.49 172.49 172.47 172.47 0.0K
14:08 172.48 172.49 172.48 172.49 0.0K
14:09 172.49 172.49 172.47 172.47 0.0K
14:10 172.47 172.47 172.46 172.46 0.0K
14:11 172.45 172.45 172.43 172.43 0.0K
14:12 172.42 172.42 172.39 172.39 0.0K
14:13 172.39 172.40 172.39 172.40 0.0K
14:14 172.41 172.44 172.41 172.44 0.0K
14:15 172.44 172.45 172.44 172.45 0.0K
14:16 172.45 172.45 172.43 172.43 0.0K
14:17 172.44 172.44 172.42 172.42 0.0K
14:18 172.43 172.43 172.40 172.40 0.0K
14:19 172.40 172.40 172.39 172.39 0.0K
14:20 172.39 172.39 172.37 172.37 0.0K
14:21 172.36 172.36 172.34 172.34 0.0K
14:22 172.34 172.35 172.34 172.34 0.0K
14:23 172.33 172.34 172.33 172.34 0.0K
14:24 172.34 172.34 172.32 172.32 0.0K
14:25 172.33 172.35 172.33 172.35 0.0K
14:26 172.34 172.34 172.31 172.31 0.0K
14:27 172.31 172.33 172.30 172.33 0.0K
14:28 172.33 172.33 172.31 172.31 0.0K
14:29 172.32 172.32 172.31 172.31 0.0K
14:30 172.31 172.32 172.30 172.32 0.0K
14:31 172.31 172.31 172.30 172.30 0.0K
14:32 172.26 172.26 172.26 172.26 0.0K
14:33 172.26 172.26 172.25 172.26 0.0K
14:34 172.26 172.26 172.26 172.26 0.0K
14:35 172.25 172.26 172.25 172.26 0.0K
14:36 172.25 172.25 172.24 172.24 0.0K
14:37 172.24 172.24 172.23 172.23 0.0K
14:38 172.24 172.28 172.24 172.28 0.0K
14:39 172.27 172.27 172.26 172.26 0.0K
14:40 172.25 172.25 172.24 172.24 0.0K
14:41 172.23 172.27 172.23 172.27 0.0K
14:42 172.26 172.27 172.26 172.26 0.0K
14:43 172.26 172.27 172.26 172.27 0.0K
14:44 172.27 172.27 172.27 172.27 0.0K
14:45 172.27 172.27 172.25 172.25 0.0K
14:46 172.25 172.26 172.25 172.26 0.0K
14:47 172.27 172.28 172.27 172.27 0.0K
14:48 172.27 172.28 172.27 172.28 0.0K
14:49 172.29 172.29 172.28 172.28 0.0K
14:50 172.28 172.28 172.25 172.26 0.0K
14:51 172.25 172.25 172.24 172.24 0.0K
14:52 172.22 172.22 172.22 172.22 0.0K
14:53 172.21 172.23 172.21 172.23 0.0K
14:54 172.24 172.25 172.24 172.24 0.0K
14:55 172.24 172.27 172.24 172.27 0.0K
14:56 172.27 172.28 172.27 172.28 0.0K
14:57 172.30 172.32 172.30 172.32 0.0K
14:58 172.32 172.33 172.32 172.33 0.0K
14:59 172.33 172.33 172.31 172.31 0.0K
15:00 172.31 172.32 172.29 172.29 0.0K
15:01 172.30 172.30 172.24 172.24 0.0K
15:02 172.24 172.26 172.24 172.26 0.0K
15:03 172.26 172.26 172.25 172.25 0.0K
15:04 172.26 172.26 172.22 172.22 0.0K
15:05 172.23 172.23 172.20 172.20 0.0K
15:06 172.20 172.21 172.20 172.21 0.0K
15:07 172.18 172.18 172.17 172.17 0.0K
15:08 172.17 172.18 172.16 172.16 0.0K
15:09 172.16 172.16 172.15 172.15 0.0K
15:10 172.16 172.16 172.13 172.13 0.0K
15:11 172.14 172.14 172.13 172.13 0.0K
15:12 172.13 172.13 172.12 172.12 0.0K
15:13 172.12 172.12 172.11 172.12 0.0K
15:14 172.13 172.15 172.13 172.15 0.0K
15:15 172.15 172.15 172.12 172.12 0.0K
15:16 172.10 172.11 172.10 172.11 0.0K
15:17 172.12 172.14 172.12 172.13 0.0K
15:18 172.11 172.11 172.09 172.09 0.0K
15:19 172.10 172.10 172.09 172.09 0.0K
15:20 172.07 172.07 172.05 172.05 0.0K
15:21 172.07 172.13 172.05 172.13 0.0K
15:22 172.13 172.13 172.09 172.10 0.0K
15:23 172.12 172.12 172.10 172.11 0.0K
15:24 172.11 172.12 172.10 172.10 0.0K
15:25 172.10 172.10 172.07 172.07 0.0K
15:26 172.07 172.11 172.07 172.11 0.0K
15:27 172.12 172.12 172.12 172.12 0.0K
15:28 172.11 172.11 172.10 172.10 0.0K
15:29 172.08 172.08 172.07 172.08 0.0K
15:30 172.08 172.08 172.07 172.08 0.0K
15:31 172.09 172.09 172.07 172.07 0.0K
15:32 172.06 172.06 172.05 172.05 0.0K
15:33 172.04 172.04 172.02 172.02 0.0K
15:34 172.04 172.07 172.04 172.07 0.0K
15:35 172.07 172.09 172.07 172.09 0.0K
15:36 172.08 172.08 172.07 172.07 0.0K
15:37 172.09 172.11 172.09 172.09 0.0K
15:38 172.09 172.09 172.07 172.07 0.0K
15:39 172.07 172.08 172.07 172.08 0.0K
15:40 172.06 172.06 172.06 172.06 0.0K
15:41 172.09 172.09 172.07 172.07 0.0K
15:42 172.09 172.10 172.09 172.10 0.0K
15:43 172.09 172.10 172.09 172.10 0.0K
15:44 172.09 172.09 172.09 172.09 0.0K
15:45 172.09 172.13 172.09 172.13 0.0K
15:46 172.13 172.15 172.13 172.15 0.0K
15:47 172.16 172.16 172.16 172.16 0.0K
15:48 172.17 172.17 172.14 172.14 0.0K
15:49 172.16 172.19 172.16 172.19 0.0K
15:50 172.20 172.20 172.05 172.05 0.0K
15:51 172.05 172.07 172.05 172.06 0.0K
15:52 172.08 172.09 172.08 172.09 0.0K
15:53 172.12 172.13 172.12 172.13 0.0K
15:54 172.12 172.12 172.08 172.09 0.0K
15:55 172.12 172.14 172.11 172.11 0.0K
15:56 172.08 172.09 172.08 172.08 0.0K
15:57 172.08 172.09 172.06 172.06 0.0K
15:58 172.07 172.08 172.07 172.08 0.0K
15:59 172.08 172.08 172.06 172.08 0.0K
16:00 172.11 172.13 172.11 172.13 0.0K
16:01 172.13 172.13 172.13 172.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available