S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 173.05 173.10 172.63 172.63 0.0K
09:31 172.85 172.85 172.82 172.82 0.0K
09:32 172.80 172.85 172.75 172.75 0.0K
09:33 172.86 172.86 172.83 172.83 0.0K
09:34 172.79 172.79 172.71 172.71 0.0K
09:35 172.71 172.76 172.71 172.76 0.0K
09:36 172.73 172.73 172.68 172.68 0.0K
09:37 172.70 172.73 172.70 172.73 0.0K
09:38 172.82 172.89 172.82 172.89 0.0K
09:39 172.86 172.90 172.86 172.90 0.0K
09:40 172.97 172.97 172.87 172.87 0.0K
09:41 172.91 172.94 172.90 172.94 0.0K
09:42 173.00 173.01 172.98 173.01 0.0K
09:43 173.03 173.03 172.86 172.86 0.0K
09:44 172.82 172.88 172.79 172.84 0.0K
09:45 172.85 172.90 172.85 172.90 0.0K
09:46 172.94 172.96 172.91 172.91 0.0K
09:47 172.88 172.93 172.88 172.93 0.0K
09:48 172.98 172.98 172.94 172.94 0.0K
09:49 172.93 172.96 172.93 172.96 0.0K
09:50 172.97 172.98 172.95 172.98 0.0K
09:51 172.99 172.99 172.97 172.97 0.0K
09:52 172.98 172.99 172.98 172.98 0.0K
09:53 172.97 172.98 172.97 172.98 0.0K
09:54 172.99 172.99 172.97 172.97 0.0K
09:55 173.02 173.03 173.00 173.02 0.0K
09:56 173.00 173.03 173.00 173.03 0.0K
09:57 173.02 173.02 172.98 173.00 0.0K
09:58 173.01 173.03 172.99 173.01 0.0K
09:59 173.01 173.01 173.00 173.00 0.0K
10:00 172.98 173.03 172.96 173.03 0.0K
10:01 173.02 173.07 173.02 173.05 0.0K
10:02 173.07 173.07 173.06 173.07 0.0K
10:03 173.08 173.09 173.06 173.06 0.0K
10:04 173.09 173.19 173.09 173.18 0.0K
10:05 173.20 173.22 173.20 173.20 0.0K
10:06 173.20 173.24 173.18 173.24 0.0K
10:07 173.25 173.25 173.24 173.25 0.0K
10:08 173.27 173.27 173.25 173.26 0.0K
10:09 173.27 173.31 173.27 173.31 0.0K
10:10 173.31 173.31 173.26 173.30 0.0K
10:11 173.30 173.31 173.30 173.31 0.0K
10:12 173.30 173.30 173.28 173.28 0.0K
10:13 173.29 173.29 173.25 173.25 0.0K
10:14 173.26 173.28 173.25 173.27 0.0K
10:15 173.25 173.26 173.25 173.26 0.0K
10:16 173.28 173.28 173.24 173.24 0.0K
10:17 173.24 173.24 173.21 173.21 0.0K
10:18 173.19 173.20 173.19 173.20 0.0K
10:19 173.20 173.20 173.18 173.18 0.0K
10:20 173.20 173.23 173.20 173.20 0.0K
10:21 173.18 173.19 173.17 173.19 0.0K
10:22 173.22 173.23 173.22 173.23 0.0K
10:23 173.24 173.24 173.21 173.21 0.0K
10:24 173.19 173.19 173.18 173.19 0.0K
10:25 173.19 173.21 173.17 173.17 0.0K
10:26 173.17 173.20 173.17 173.20 0.0K
10:27 173.17 173.20 173.17 173.19 0.0K
10:28 173.19 173.19 173.17 173.19 0.0K
10:29 173.19 173.23 173.19 173.23 0.0K
10:30 173.24 173.24 173.21 173.22 0.0K
10:31 173.22 173.24 173.22 173.24 0.0K
10:32 173.23 173.25 173.22 173.22 0.0K
10:33 173.23 173.24 173.23 173.23 0.0K
10:34 173.21 173.23 173.21 173.21 0.0K
10:35 173.20 173.21 173.18 173.18 0.0K
10:36 173.18 173.19 173.17 173.17 0.0K
10:37 173.17 173.17 173.15 173.15 0.0K
10:38 173.17 173.24 173.17 173.23 0.0K
10:39 173.24 173.27 173.23 173.25 0.0K
10:40 173.22 173.29 173.22 173.29 0.0K
10:41 173.28 173.32 173.28 173.32 0.0K
10:42 173.32 173.35 173.32 173.34 0.0K
10:43 173.34 173.34 173.30 173.30 0.0K
10:44 173.29 173.30 173.29 173.30 0.0K
10:45 173.32 173.34 173.32 173.34 0.0K
10:46 173.33 173.35 173.33 173.33 0.0K
10:47 173.33 173.33 173.28 173.28 0.0K
10:48 173.31 173.32 173.31 173.31 0.0K
10:49 173.32 173.34 173.30 173.32 0.0K
10:50 173.31 173.32 173.31 173.32 0.0K
10:51 173.32 173.32 173.29 173.31 0.0K
10:52 173.30 173.30 173.27 173.27 0.0K
10:53 173.29 173.30 173.29 173.30 0.0K
10:54 173.29 173.31 173.29 173.30 0.0K
10:55 173.30 173.32 173.30 173.30 0.0K
10:56 173.29 173.29 173.27 173.27 0.0K
10:57 173.27 173.28 173.27 173.28 0.0K
10:58 173.28 173.28 173.25 173.25 0.0K
10:59 173.23 173.24 173.23 173.24 0.0K
11:00 173.26 173.26 173.25 173.25 0.0K
11:01 173.30 173.35 173.30 173.35 0.0K
11:02 173.37 173.39 173.37 173.38 0.0K
11:03 173.35 173.35 173.33 173.35 0.0K
11:04 173.32 173.32 173.30 173.30 0.0K
11:05 173.30 173.35 173.30 173.35 0.0K
11:06 173.33 173.33 173.33 173.33 0.0K
11:07 173.33 173.33 173.32 173.32 0.0K
11:08 173.32 173.36 173.32 173.35 0.0K
11:09 173.34 173.34 173.34 173.34 0.0K
11:10 173.33 173.35 173.32 173.32 0.0K
11:11 173.31 173.38 173.31 173.38 0.0K
11:12 173.37 173.37 173.35 173.36 0.0K
11:13 173.36 173.36 173.34 173.35 0.0K
11:14 173.38 173.40 173.38 173.40 0.0K
11:15 173.39 173.42 173.38 173.42 0.0K
11:16 173.43 173.43 173.41 173.42 0.0K
11:17 173.40 173.40 173.35 173.35 0.0K
11:18 173.36 173.39 173.36 173.39 0.0K
11:19 173.39 173.41 173.39 173.41 0.0K
11:20 173.41 173.42 173.40 173.40 0.0K
11:21 173.37 173.41 173.36 173.41 0.0K
11:22 173.42 173.42 173.42 173.42 0.0K
11:23 173.46 173.46 173.45 173.45 0.0K
11:24 173.45 173.45 173.42 173.42 0.0K
11:25 173.44 173.45 173.43 173.43 0.0K
11:26 173.43 173.43 173.43 173.43 0.0K
11:27 173.44 173.47 173.44 173.44 0.0K
11:28 173.44 173.50 173.44 173.49 0.0K
11:29 173.48 173.48 173.47 173.47 0.0K
11:30 173.47 173.48 173.45 173.48 0.0K
11:31 173.47 173.47 173.44 173.44 0.0K
11:32 173.44 173.45 173.41 173.45 0.0K
11:33 173.45 173.45 173.44 173.45 0.0K
11:34 173.45 173.48 173.45 173.48 0.0K
11:35 173.47 173.49 173.47 173.49 0.0K
11:36 173.50 173.52 173.50 173.52 0.0K
11:37 173.52 173.52 173.51 173.51 0.0K
11:38 173.50 173.50 173.45 173.45 0.0K
11:39 173.46 173.46 173.45 173.46 0.0K
11:40 173.47 173.49 173.47 173.49 0.0K
11:41 173.48 173.51 173.48 173.50 0.0K
11:42 173.48 173.48 173.47 173.48 0.0K
11:43 173.48 173.49 173.47 173.49 0.0K
11:44 173.50 173.50 173.49 173.49 0.0K
11:45 173.50 173.51 173.50 173.50 0.0K
11:46 173.51 173.53 173.51 173.52 0.0K
11:47 173.52 173.54 173.52 173.54 0.0K
11:48 173.54 173.54 173.52 173.52 0.0K
11:49 173.51 173.52 173.51 173.52 0.0K
11:50 173.52 173.53 173.52 173.52 0.0K
11:51 173.53 173.54 173.53 173.54 0.0K
11:52 173.52 173.52 173.51 173.52 0.0K
11:53 173.51 173.51 173.51 173.51 0.0K
11:54 173.53 173.53 173.51 173.51 0.0K
11:55 173.50 173.52 173.50 173.52 0.0K
11:56 173.52 173.52 173.52 173.52 0.0K
11:57 173.53 173.53 173.50 173.50 0.0K
11:58 173.50 173.50 173.48 173.48 0.0K
11:59 173.49 173.49 173.46 173.46 0.0K
12:00 173.44 173.47 173.44 173.47 0.0K
12:01 173.45 173.45 173.39 173.39 0.0K
12:02 173.38 173.38 173.35 173.35 0.0K
12:03 173.32 173.34 173.32 173.33 0.0K
12:04 173.34 173.34 173.29 173.29 0.0K
12:05 173.28 173.31 173.28 173.31 0.0K
12:06 173.31 173.32 173.31 173.32 0.0K
12:07 173.31 173.34 173.31 173.33 0.0K
12:08 173.34 173.38 173.34 173.38 0.0K
12:09 173.38 173.39 173.37 173.39 0.0K
12:10 173.39 173.41 173.38 173.41 0.0K
12:11 173.40 173.41 173.39 173.39 0.0K
12:12 173.38 173.38 173.38 173.38 0.0K
12:13 173.38 173.43 173.38 173.42 0.0K
12:14 173.41 173.41 173.40 173.40 0.0K
12:15 173.40 173.41 173.39 173.41 0.0K
12:16 173.39 173.46 173.39 173.46 0.0K
12:17 173.45 173.47 173.45 173.47 0.0K
12:18 173.47 173.51 173.47 173.50 0.0K
12:19 173.49 173.51 173.49 173.49 0.0K
12:20 173.49 173.50 173.49 173.49 0.0K
12:21 173.49 173.49 173.46 173.46 0.0K
12:22 173.46 173.46 173.43 173.43 0.0K
12:23 173.42 173.42 173.40 173.40 0.0K
12:24 173.41 173.41 173.40 173.40 0.0K
12:25 173.39 173.41 173.39 173.41 0.0K
12:26 173.40 173.40 173.38 173.39 0.0K
12:27 173.41 173.41 173.39 173.41 0.0K
12:28 173.39 173.42 173.39 173.42 0.0K
12:29 173.42 173.42 173.41 173.41 0.0K
12:30 173.39 173.40 173.37 173.37 0.0K
12:31 173.38 173.40 173.37 173.40 0.0K
12:32 173.41 173.41 173.38 173.38 0.0K
12:33 173.36 173.38 173.35 173.38 0.0K
12:34 173.39 173.39 173.37 173.37 0.0K
12:35 173.40 173.40 173.38 173.38 0.0K
12:36 173.37 173.37 173.32 173.32 0.0K
12:37 173.31 173.31 173.30 173.30 0.0K
12:38 173.29 173.33 173.29 173.33 0.0K
12:39 173.32 173.32 173.30 173.30 0.0K
12:40 173.29 173.29 173.26 173.26 0.0K
12:41 173.27 173.33 173.27 173.33 0.0K
12:42 173.32 173.32 173.29 173.29 0.0K
12:43 173.29 173.29 173.27 173.27 0.0K
12:44 173.26 173.26 173.22 173.22 0.0K
12:45 173.22 173.22 173.21 173.21 0.0K
12:46 173.22 173.22 173.22 173.22 0.0K
12:47 173.23 173.26 173.23 173.26 0.0K
12:48 173.28 173.28 173.24 173.24 0.0K
12:49 173.25 173.26 173.23 173.23 0.0K
12:50 173.23 173.23 173.23 173.23 0.0K
12:51 173.22 173.24 173.22 173.24 0.0K
12:52 173.25 173.25 173.25 173.25 0.0K
12:53 173.24 173.24 173.23 173.23 0.0K
12:54 173.23 173.24 173.23 173.23 0.0K
12:55 173.22 173.23 173.21 173.21 0.0K
12:56 173.22 173.22 173.22 173.22 0.0K
12:57 173.22 173.22 173.22 173.22 0.0K
12:58 173.22 173.22 173.20 173.20 0.0K
12:59 173.19 173.21 173.18 173.21 0.0K
13:00 173.20 173.21 173.20 173.20 0.0K
13:01 173.18 173.18 173.18 173.18 0.0K
13:02 173.17 173.19 173.17 173.17 0.0K
13:03 173.17 173.17 173.14 173.14 0.0K
13:04 173.15 173.16 173.15 173.15 0.0K
13:05 173.15 173.17 173.15 173.17 0.0K
13:06 173.18 173.19 173.18 173.18 0.0K
13:07 173.18 173.21 173.18 173.21 0.0K
13:08 173.20 173.21 173.20 173.20 0.0K
13:09 173.19 173.21 173.19 173.20 0.0K
13:10 173.19 173.24 173.19 173.24 0.0K
13:11 173.24 173.25 173.24 173.24 0.0K
13:12 173.24 173.24 173.22 173.22 0.0K
13:13 173.21 173.21 173.21 173.21 0.0K
13:14 173.21 173.21 173.18 173.18 0.0K
13:15 173.18 173.18 173.16 173.16 0.0K
13:16 173.17 173.18 173.17 173.17 0.0K
13:17 173.18 173.18 173.17 173.17 0.0K
13:18 173.18 173.19 173.18 173.18 0.0K
13:19 173.18 173.18 173.17 173.18 0.0K
13:20 173.19 173.19 173.18 173.18 0.0K
13:21 173.19 173.21 173.19 173.21 0.0K
13:22 173.20 173.20 173.19 173.20 0.0K
13:23 173.20 173.20 173.17 173.17 0.0K
13:24 173.16 173.16 173.14 173.14 0.0K
13:25 173.15 173.16 173.15 173.15 0.0K
13:26 173.14 173.14 173.12 173.12 0.0K
13:27 173.13 173.13 173.11 173.11 0.0K
13:28 173.11 173.12 173.10 173.12 0.0K
13:29 173.11 173.11 173.10 173.10 0.0K
13:30 173.11 173.11 173.10 173.10 0.0K
13:31 173.09 173.12 173.09 173.12 0.0K
13:32 173.13 173.14 173.13 173.14 0.0K
13:33 173.13 173.13 173.13 173.13 0.0K
13:34 173.10 173.11 173.10 173.11 0.0K
13:35 173.11 173.11 173.09 173.09 0.0K
13:36 173.10 173.12 173.10 173.12 0.0K
13:37 173.13 173.15 173.13 173.15 0.0K
13:38 173.16 173.16 173.14 173.15 0.0K
13:39 173.14 173.14 173.14 173.14 0.0K
13:40 173.15 173.16 173.15 173.16 0.0K
13:41 173.15 173.16 173.15 173.16 0.0K
13:42 173.16 173.18 173.16 173.18 0.0K
13:43 173.16 173.16 173.14 173.14 0.0K
13:44 173.13 173.13 173.08 173.08 0.0K
13:45 172.92 172.92 172.86 172.86 0.0K
13:46 172.86 172.86 172.70 172.70 0.0K
13:47 172.72 172.72 172.70 172.72 0.0K
13:48 172.70 172.74 172.70 172.71 0.0K
13:49 172.73 172.75 172.72 172.72 0.0K
13:50 172.75 172.75 172.71 172.71 0.0K
13:51 172.68 172.69 172.67 172.67 0.0K
13:52 172.64 172.66 172.62 172.66 0.0K
13:53 172.61 172.67 172.58 172.67 0.0K
13:54 172.62 172.62 172.57 172.57 0.0K
13:55 172.57 172.59 172.51 172.51 0.0K
13:56 172.49 172.49 172.47 172.47 0.0K
13:57 172.46 172.53 172.46 172.53 0.0K
13:58 172.55 172.57 172.52 172.52 0.0K
13:59 172.51 172.60 172.51 172.60 0.0K
14:00 172.62 172.62 172.57 172.60 0.0K
14:01 172.60 172.60 172.56 172.56 0.0K
14:02 172.58 172.66 172.58 172.66 0.0K
14:03 172.68 172.68 172.64 172.68 0.0K
14:04 172.70 172.71 172.70 172.71 0.0K
14:05 172.71 172.73 172.71 172.73 0.0K
14:06 172.72 172.72 172.69 172.72 0.0K
14:07 172.72 172.75 172.72 172.74 0.0K
14:08 172.74 172.74 172.70 172.70 0.0K
14:09 172.67 172.67 172.63 172.66 0.0K
14:10 172.68 172.69 172.68 172.69 0.0K
14:11 172.69 172.73 172.69 172.71 0.0K
14:12 172.67 172.68 172.66 172.66 0.0K
14:13 172.64 172.64 172.61 172.61 0.0K
14:14 172.61 172.62 172.59 172.62 0.0K
14:15 172.64 172.64 172.62 172.64 0.0K
14:16 172.65 172.65 172.64 172.64 0.0K
14:17 172.63 172.63 172.63 172.63 0.0K
14:18 172.62 172.63 172.61 172.61 0.0K
14:19 172.59 172.59 172.51 172.51 0.0K
14:20 172.53 172.54 172.51 172.51 0.0K
14:21 172.51 172.51 172.49 172.49 0.0K
14:22 172.50 172.50 172.48 172.48 0.0K
14:23 172.46 172.46 172.45 172.46 0.0K
14:24 172.47 172.50 172.47 172.48 0.0K
14:25 172.48 172.48 172.45 172.45 0.0K
14:26 172.44 172.46 172.44 172.45 0.0K
14:27 172.44 172.44 172.40 172.40 0.0K
14:28 172.39 172.39 172.36 172.36 0.0K
14:29 172.34 172.34 172.33 172.33 0.0K
14:30 172.30 172.31 172.26 172.26 0.0K
14:31 172.24 172.27 172.24 172.24 0.0K
14:32 172.27 172.27 172.25 172.26 0.0K
14:33 172.30 172.32 172.30 172.31 0.0K
14:34 172.31 172.32 172.30 172.32 0.0K
14:35 172.33 172.36 172.33 172.36 0.0K
14:36 172.35 172.38 172.35 172.37 0.0K
14:37 172.33 172.33 172.30 172.30 0.0K
14:38 172.29 172.30 172.29 172.30 0.0K
14:39 172.30 172.30 172.28 172.28 0.0K
14:40 172.28 172.28 172.19 172.19 0.0K
14:41 172.19 172.19 172.16 172.16 0.0K
14:42 172.14 172.19 172.14 172.17 0.0K
14:43 172.17 172.17 172.16 172.16 0.0K
14:44 172.18 172.22 172.18 172.22 0.0K
14:45 172.25 172.25 172.23 172.23 0.0K
14:46 172.24 172.25 172.22 172.22 0.0K
14:47 172.23 172.27 172.23 172.27 0.0K
14:48 172.28 172.28 172.23 172.23 0.0K
14:49 172.23 172.23 172.20 172.20 0.0K
14:50 172.21 172.22 172.18 172.18 0.0K
14:51 172.14 172.14 172.13 172.14 0.0K
14:52 172.14 172.16 172.14 172.16 0.0K
14:53 172.15 172.15 172.08 172.08 0.0K
14:54 172.11 172.15 172.11 172.12 0.0K
14:55 172.12 172.12 172.12 172.12 0.0K
14:56 172.12 172.12 172.10 172.11 0.0K
14:57 172.13 172.13 172.11 172.12 0.0K
14:58 172.14 172.15 172.14 172.14 0.0K
14:59 172.14 172.15 172.14 172.14 0.0K
15:00 172.12 172.15 172.11 172.15 0.0K
15:01 172.17 172.17 172.15 172.17 0.0K
15:02 172.19 172.21 172.18 172.21 0.0K
15:03 172.21 172.23 172.20 172.22 0.0K
15:04 172.23 172.26 172.23 172.26 0.0K
15:05 172.26 172.26 172.23 172.23 0.0K
15:06 172.20 172.20 172.18 172.20 0.0K
15:07 172.20 172.21 172.20 172.21 0.0K
15:08 172.21 172.21 172.18 172.18 0.0K
15:09 172.17 172.17 172.16 172.16 0.0K
15:10 172.16 172.20 172.16 172.20 0.0K
15:11 172.19 172.24 172.19 172.24 0.0K
15:12 172.25 172.28 172.25 172.27 0.0K
15:13 172.26 172.26 172.23 172.24 0.0K
15:14 172.25 172.27 172.25 172.27 0.0K
15:15 172.27 172.30 172.27 172.29 0.0K
15:16 172.31 172.31 172.27 172.27 0.0K
15:17 172.27 172.27 172.26 172.26 0.0K
15:18 172.25 172.27 172.25 172.27 0.0K
15:19 172.28 172.28 172.28 172.28 0.0K
15:20 172.29 172.29 172.28 172.29 0.0K
15:21 172.29 172.29 172.26 172.26 0.0K
15:22 172.27 172.30 172.27 172.30 0.0K
15:23 172.32 172.34 172.32 172.34 0.0K
15:24 172.33 172.33 172.32 172.32 0.0K
15:25 172.32 172.33 172.32 172.33 0.0K
15:26 172.34 172.35 172.33 172.33 0.0K
15:27 172.32 172.34 172.31 172.34 0.0K
15:28 172.34 172.35 172.33 172.33 0.0K
15:29 172.32 172.32 172.29 172.29 0.0K
15:30 172.29 172.30 172.28 172.30 0.0K
15:31 172.32 172.33 172.32 172.33 0.0K
15:32 172.33 172.34 172.32 172.32 0.0K
15:33 172.32 172.32 172.31 172.32 0.0K
15:34 172.32 172.33 172.32 172.33 0.0K
15:35 172.32 172.33 172.30 172.30 0.0K
15:36 172.32 172.34 172.32 172.34 0.0K
15:37 172.35 172.35 172.34 172.34 0.0K
15:38 172.35 172.35 172.33 172.33 0.0K
15:39 172.33 172.33 172.32 172.32 0.0K
15:40 172.33 172.35 172.33 172.35 0.0K
15:41 172.37 172.38 172.37 172.38 0.0K
15:42 172.35 172.35 172.34 172.35 0.0K
15:43 172.34 172.36 172.34 172.36 0.0K
15:44 172.37 172.37 172.36 172.36 0.0K
15:45 172.36 172.40 172.36 172.40 0.0K
15:46 172.40 172.41 172.40 172.41 0.0K
15:47 172.42 172.46 172.42 172.46 0.0K
15:48 172.46 172.48 172.46 172.48 0.0K
15:49 172.49 172.49 172.47 172.47 0.0K
15:50 172.45 172.62 172.44 172.62 0.0K
15:51 172.66 172.66 172.62 172.63 0.0K
15:52 172.62 172.62 172.62 172.62 0.0K
15:53 172.61 172.64 172.61 172.64 0.0K
15:54 172.63 172.67 172.61 172.67 0.0K
15:55 172.68 172.68 172.65 172.66 0.0K
15:56 172.68 172.75 172.68 172.75 0.0K
15:57 172.75 172.77 172.74 172.77 0.0K
15:58 172.77 172.77 172.75 172.75 0.0K
15:59 172.73 172.79 172.73 172.79 0.0K
16:00 172.80 172.84 172.80 172.84 0.0K
16:01 172.84 172.84 172.84 172.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available