S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
192.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.90 175.04 174.89 175.04 0.0K
09:31 175.05 175.05 174.87 174.87 0.0K
09:32 174.77 174.80 174.72 174.75 0.0K
09:33 174.69 174.73 174.67 174.67 0.0K
09:34 174.59 174.74 174.59 174.67 0.0K
09:35 174.67 174.72 174.66 174.72 0.0K
09:36 174.69 174.70 174.69 174.70 0.0K
09:37 174.66 174.68 174.66 174.66 0.0K
09:38 174.70 174.74 174.70 174.74 0.0K
09:39 174.79 174.80 174.77 174.78 0.0K
09:40 174.77 174.77 174.77 174.77 0.0K
09:41 174.80 174.80 174.79 174.80 0.0K
09:42 174.81 174.81 174.78 174.78 0.0K
09:43 174.81 174.85 174.80 174.83 0.0K
09:44 174.85 174.85 174.83 174.84 0.0K
09:45 174.84 174.94 174.84 174.93 0.0K
09:46 174.95 174.99 174.94 174.94 0.0K
09:47 175.00 175.00 174.99 174.99 0.0K
09:48 175.04 175.13 175.04 175.13 0.0K
09:49 175.15 175.15 175.14 175.14 0.0K
09:50 175.21 175.22 175.17 175.17 0.0K
09:51 175.16 175.20 175.16 175.20 0.0K
09:52 175.21 175.26 175.21 175.26 0.0K
09:53 175.25 175.27 175.25 175.27 0.0K
09:54 175.27 175.30 175.27 175.30 0.0K
09:55 175.33 175.33 175.32 175.32 0.0K
09:56 175.30 175.30 175.26 175.26 0.0K
09:57 175.25 175.29 175.25 175.29 0.0K
09:58 175.29 175.30 175.29 175.30 0.0K
09:59 175.32 175.32 175.27 175.27 0.0K
10:00 175.28 175.30 175.26 175.26 0.0K
10:01 175.27 175.27 175.24 175.27 0.0K
10:02 175.25 175.25 175.24 175.24 0.0K
10:03 175.25 175.26 175.24 175.24 0.0K
10:04 175.24 175.29 175.24 175.29 0.0K
10:05 175.29 175.29 175.27 175.27 0.0K
10:06 175.27 175.32 175.27 175.32 0.0K
10:07 175.31 175.31 175.29 175.30 0.0K
10:08 175.30 175.30 175.29 175.29 0.0K
10:09 175.29 175.34 175.29 175.34 0.0K
10:10 175.31 175.34 175.31 175.33 0.0K
10:11 175.30 175.30 175.27 175.27 0.0K
10:12 175.31 175.31 175.27 175.27 0.0K
10:13 175.25 175.25 175.23 175.23 0.0K
10:14 175.22 175.24 175.22 175.24 0.0K
10:15 175.23 175.24 175.23 175.23 0.0K
10:16 175.26 175.27 175.26 175.27 0.0K
10:17 175.28 175.28 175.27 175.27 0.0K
10:18 175.26 175.26 175.25 175.25 0.0K
10:19 175.26 175.26 175.26 175.26 0.0K
10:20 175.24 175.26 175.24 175.26 0.0K
10:21 175.24 175.24 175.23 175.23 0.0K
10:22 175.20 175.20 175.19 175.19 0.0K
10:23 175.19 175.20 175.19 175.20 0.0K
10:24 175.20 175.21 175.20 175.21 0.0K
10:25 175.21 175.21 175.21 175.21 0.0K
10:26 175.21 175.21 175.17 175.17 0.0K
10:27 175.15 175.15 175.13 175.14 0.0K
10:28 175.13 175.13 175.10 175.10 0.0K
10:29 175.10 175.12 175.10 175.11 0.0K
10:30 175.11 175.13 175.11 175.13 0.0K
10:31 175.19 175.19 175.16 175.16 0.0K
10:32 175.15 175.15 175.12 175.14 0.0K
10:33 175.11 175.11 175.08 175.08 0.0K
10:34 175.11 175.12 175.11 175.12 0.0K
10:35 175.10 175.14 175.09 175.14 0.0K
10:36 175.14 175.14 175.11 175.11 0.0K
10:37 175.13 175.15 175.12 175.15 0.0K
10:38 175.15 175.18 175.15 175.18 0.0K
10:39 175.18 175.23 175.17 175.23 0.0K
10:40 175.23 175.27 175.23 175.27 0.0K
10:41 175.27 175.28 175.27 175.28 0.0K
10:42 175.30 175.30 175.29 175.30 0.0K
10:43 175.27 175.28 175.27 175.27 0.0K
10:44 175.25 175.29 175.25 175.29 0.0K
10:45 175.29 175.30 175.29 175.30 0.0K
10:46 175.35 175.36 175.35 175.36 0.0K
10:47 175.36 175.36 175.35 175.35 0.0K
10:48 175.33 175.33 175.32 175.32 0.0K
10:49 175.31 175.31 175.29 175.29 0.0K
10:50 175.29 175.31 175.29 175.31 0.0K
10:51 175.29 175.30 175.29 175.29 0.0K
10:52 175.28 175.28 175.26 175.26 0.0K
10:53 175.25 175.26 175.25 175.25 0.0K
10:54 175.25 175.25 175.24 175.24 0.0K
10:55 175.23 175.25 175.22 175.22 0.0K
10:56 175.23 175.26 175.23 175.26 0.0K
10:57 175.23 175.23 175.18 175.18 0.0K
10:58 175.18 175.18 175.15 175.15 0.0K
10:59 175.16 175.18 175.16 175.17 0.0K
11:00 175.17 175.17 175.11 175.11 0.0K
11:01 175.11 175.11 175.10 175.11 0.0K
11:02 175.09 175.12 175.09 175.12 0.0K
11:03 175.12 175.12 175.08 175.08 0.0K
11:04 175.07 175.09 175.07 175.09 0.0K
11:05 175.09 175.13 175.09 175.13 0.0K
11:06 175.13 175.15 175.11 175.11 0.0K
11:07 175.11 175.13 175.11 175.13 0.0K
11:08 175.14 175.16 175.14 175.16 0.0K
11:09 175.14 175.14 175.12 175.12 0.0K
11:10 175.13 175.15 175.13 175.15 0.0K
11:11 175.12 175.16 175.12 175.16 0.0K
11:12 175.16 175.17 175.15 175.17 0.0K
11:13 175.17 175.17 175.17 175.17 0.0K
11:14 175.19 175.19 175.17 175.17 0.0K
11:15 175.16 175.17 175.15 175.17 0.0K
11:16 175.18 175.19 175.16 175.16 0.0K
11:17 175.15 175.15 175.10 175.10 0.0K
11:18 175.10 175.10 175.07 175.07 0.0K
11:19 175.05 175.06 175.05 175.06 0.0K
11:20 175.07 175.07 175.07 175.07 0.0K
11:21 175.07 175.09 175.07 175.09 0.0K
11:22 175.07 175.10 175.07 175.10 0.0K
11:23 175.11 175.12 175.11 175.12 0.0K
11:24 175.11 175.14 175.11 175.14 0.0K
11:25 175.12 175.12 175.10 175.10 0.0K
11:26 175.11 175.12 175.11 175.12 0.0K
11:27 175.13 175.13 175.13 175.13 0.0K
11:28 175.11 175.12 175.11 175.11 0.0K
11:29 175.10 175.11 175.10 175.11 0.0K
11:30 175.14 175.14 175.14 175.14 0.0K
11:31 175.16 175.20 175.16 175.20 0.0K
11:32 175.20 175.23 175.20 175.22 0.0K
11:33 175.22 175.22 175.21 175.21 0.0K
11:34 175.22 175.22 175.20 175.20 0.0K
11:35 175.20 175.21 175.20 175.20 0.0K
11:36 175.23 175.23 175.21 175.21 0.0K
11:37 175.20 175.21 175.20 175.21 0.0K
11:38 175.21 175.21 175.18 175.18 0.0K
11:39 175.17 175.17 175.15 175.15 0.0K
11:40 175.15 175.15 175.14 175.14 0.0K
11:41 175.14 175.14 175.14 175.14 0.0K
11:42 175.16 175.16 175.16 175.16 0.0K
11:43 175.15 175.16 175.15 175.16 0.0K
11:44 175.15 175.18 175.15 175.15 0.0K
11:45 175.14 175.15 175.14 175.15 0.0K
11:46 175.16 175.17 175.13 175.13 0.0K
11:47 175.13 175.13 175.12 175.12 0.0K
11:48 175.12 175.12 175.10 175.10 0.0K
11:49 175.09 175.11 175.09 175.09 0.0K
11:50 175.08 175.08 175.06 175.06 0.0K
11:51 175.06 175.06 175.01 175.01 0.0K
11:52 174.99 175.01 174.99 175.00 0.0K
11:53 174.99 174.99 174.97 174.97 0.0K
11:54 174.96 174.96 174.93 174.93 0.0K
11:55 174.94 174.97 174.94 174.97 0.0K
11:56 175.00 175.00 174.99 175.00 0.0K
11:57 174.99 174.99 174.97 174.97 0.0K
11:58 174.98 175.03 174.98 175.02 0.0K
11:59 175.01 175.01 175.00 175.00 0.0K
12:00 174.99 174.99 174.99 174.99 0.0K
12:01 175.01 175.03 175.00 175.03 0.0K
12:02 175.04 175.06 175.04 175.06 0.0K
12:03 175.06 175.08 175.04 175.08 0.0K
12:04 175.08 175.08 175.06 175.06 0.0K
12:05 175.06 175.07 175.06 175.06 0.0K
12:06 175.04 175.04 175.03 175.03 0.0K
12:07 175.01 175.05 175.01 175.05 0.0K
12:08 175.06 175.07 175.06 175.07 0.0K
12:09 175.07 175.07 175.06 175.06 0.0K
12:10 175.04 175.04 175.04 175.04 0.0K
12:11 175.01 175.01 175.01 175.01 0.0K
12:12 175.00 175.00 174.95 174.95 0.0K
12:13 174.95 174.97 174.95 174.97 0.0K
12:14 174.98 174.98 174.98 174.98 0.0K
12:15 174.99 174.99 174.98 174.98 0.0K
12:16 174.99 175.00 174.99 175.00 0.0K
12:17 175.00 175.01 174.99 174.99 0.0K
12:18 174.97 174.97 174.95 174.96 0.0K
12:19 174.96 174.97 174.94 174.94 0.0K
12:20 174.91 174.91 174.82 174.82 0.0K
12:21 174.73 174.73 174.61 174.61 0.0K
12:22 174.60 174.60 174.50 174.50 0.0K
12:23 174.52 174.59 174.52 174.58 0.0K
12:24 174.64 174.69 174.61 174.61 0.0K
12:25 174.63 174.64 174.60 174.60 0.0K
12:26 174.57 174.58 174.56 174.58 0.0K
12:27 174.59 174.73 174.59 174.73 0.0K
12:28 174.74 174.74 174.71 174.71 0.0K
12:29 174.70 174.70 174.67 174.70 0.0K
12:30 174.71 174.73 174.71 174.73 0.0K
12:31 174.73 174.75 174.73 174.74 0.0K
12:32 174.75 174.75 174.71 174.73 0.0K
12:33 174.74 174.76 174.73 174.75 0.0K
12:34 174.75 174.77 174.75 174.77 0.0K
12:35 174.78 174.83 174.78 174.83 0.0K
12:36 174.84 174.85 174.81 174.81 0.0K
12:37 174.81 174.87 174.81 174.84 0.0K
12:38 174.83 174.85 174.83 174.84 0.0K
12:39 174.81 174.81 174.76 174.76 0.0K
12:40 174.76 174.76 174.75 174.76 0.0K
12:41 174.77 174.79 174.77 174.79 0.0K
12:42 174.80 174.81 174.80 174.81 0.0K
12:43 174.80 174.81 174.79 174.79 0.0K
12:44 174.77 174.77 174.70 174.70 0.0K
12:45 174.73 174.74 174.73 174.73 0.0K
12:46 174.73 174.73 174.71 174.71 0.0K
12:47 174.69 174.69 174.68 174.69 0.0K
12:48 174.69 174.72 174.69 174.72 0.0K
12:49 174.72 174.73 174.71 174.71 0.0K
12:50 174.69 174.70 174.69 174.69 0.0K
12:51 174.66 174.67 174.65 174.67 0.0K
12:52 174.69 174.70 174.69 174.70 0.0K
12:53 174.69 174.69 174.68 174.69 0.0K
12:54 174.67 174.68 174.67 174.68 0.0K
12:55 174.67 174.67 174.64 174.64 0.0K
12:56 174.64 174.65 174.63 174.65 0.0K
12:57 174.66 174.66 174.64 174.64 0.0K
12:58 174.63 174.63 174.60 174.60 0.0K
12:59 174.61 174.64 174.61 174.64 0.0K
13:00 174.61 174.64 174.61 174.64 0.0K
13:01 174.64 174.66 174.64 174.66 0.0K
13:02 174.65 174.65 174.61 174.62 0.0K
13:03 174.65 174.65 174.59 174.59 0.0K
13:04 174.58 174.58 174.57 174.57 0.0K
13:05 174.56 174.59 174.56 174.59 0.0K
13:06 174.58 174.59 174.58 174.58 0.0K
13:07 174.59 174.63 174.59 174.63 0.0K
13:08 174.62 174.64 174.62 174.64 0.0K
13:09 174.65 174.67 174.65 174.67 0.0K
13:10 174.68 174.70 174.68 174.70 0.0K
13:11 174.72 174.73 174.72 174.73 0.0K
13:12 174.73 174.73 174.71 174.72 0.0K
13:13 174.75 174.75 174.74 174.74 0.0K
13:14 174.74 174.74 174.73 174.73 0.0K
13:15 174.73 174.77 174.73 174.77 0.0K
13:16 174.77 174.77 174.75 174.76 0.0K
13:17 174.81 174.81 174.80 174.81 0.0K
13:18 174.82 174.83 174.82 174.83 0.0K
13:19 174.83 174.85 174.83 174.85 0.0K
13:20 174.84 174.86 174.84 174.86 0.0K
13:21 174.86 174.88 174.86 174.88 0.0K
13:22 174.85 174.85 174.84 174.84 0.0K
13:23 174.83 174.83 174.82 174.82 0.0K
13:24 174.86 174.86 174.85 174.86 0.0K
13:25 174.85 174.85 174.84 174.84 0.0K
13:26 174.84 174.84 174.83 174.84 0.0K
13:27 174.81 174.81 174.78 174.79 0.0K
13:28 174.79 174.79 174.79 174.79 0.0K
13:29 174.79 174.79 174.79 174.79 0.0K
13:30 174.80 174.91 174.80 174.91 0.0K
13:31 174.90 174.90 174.86 174.87 0.0K
13:32 174.87 174.87 174.84 174.86 0.0K
13:33 174.87 174.88 174.84 174.84 0.0K
13:34 174.83 174.86 174.83 174.85 0.0K
13:35 174.89 174.89 174.84 174.84 0.0K
13:36 174.83 174.84 174.79 174.79 0.0K
13:37 174.80 174.80 174.80 174.80 0.0K
13:38 174.79 174.80 174.79 174.80 0.0K
13:39 174.81 174.83 174.81 174.82 0.0K
13:40 174.82 174.84 174.82 174.84 0.0K
13:41 174.85 174.86 174.85 174.86 0.0K
13:42 174.86 174.88 174.86 174.88 0.0K
13:43 174.87 174.87 174.81 174.81 0.0K
13:44 174.82 174.84 174.82 174.83 0.0K
13:45 174.82 174.83 174.81 174.83 0.0K
13:46 174.83 174.85 174.83 174.85 0.0K
13:47 174.83 174.83 174.80 174.80 0.0K
13:48 174.80 174.80 174.78 174.78 0.0K
13:49 174.78 174.81 174.78 174.81 0.0K
13:50 174.80 174.80 174.78 174.78 0.0K
13:51 174.76 174.76 174.75 174.75 0.0K
13:52 174.77 174.78 174.77 174.77 0.0K
13:53 174.76 174.77 174.75 174.75 0.0K
13:54 174.76 174.76 174.75 174.75 0.0K
13:55 174.75 174.76 174.75 174.75 0.0K
13:56 174.75 174.76 174.75 174.76 0.0K
13:57 174.76 174.78 174.76 174.77 0.0K
13:58 174.77 174.77 174.77 174.77 0.0K
13:59 174.76 174.78 174.76 174.78 0.0K
14:00 174.78 174.79 174.77 174.79 0.0K
14:01 174.79 174.80 174.79 174.80 0.0K
14:02 174.80 174.81 174.79 174.80 0.0K
14:03 174.78 174.79 174.78 174.79 0.0K
14:04 174.80 174.80 174.79 174.80 0.0K
14:05 174.82 174.83 174.82 174.82 0.0K
14:06 174.82 174.83 174.81 174.82 0.0K
14:07 174.82 174.85 174.82 174.85 0.0K
14:08 174.85 174.85 174.84 174.84 0.0K
14:09 174.85 174.85 174.84 174.84 0.0K
14:10 174.84 174.85 174.84 174.85 0.0K
14:11 174.85 174.85 174.83 174.83 0.0K
14:12 174.85 174.85 174.84 174.84 0.0K
14:13 174.81 174.81 174.80 174.80 0.0K
14:14 174.80 174.81 174.79 174.79 0.0K
14:15 174.80 174.80 174.77 174.77 0.0K
14:16 174.75 174.76 174.73 174.73 0.0K
14:17 174.64 174.69 174.64 174.69 0.0K
14:18 174.68 174.68 174.67 174.67 0.0K
14:19 174.65 174.65 174.60 174.60 0.0K
14:20 174.55 174.55 174.52 174.54 0.0K
14:21 174.50 174.50 174.40 174.40 0.0K
14:22 174.42 174.42 174.40 174.41 0.0K
14:23 174.39 174.48 174.39 174.48 0.0K
14:24 174.45 174.46 174.44 174.46 0.0K
14:25 174.45 174.51 174.45 174.51 0.0K
14:26 174.52 174.52 174.51 174.52 0.0K
14:27 174.51 174.51 174.48 174.48 0.0K
14:28 174.47 174.47 174.47 174.47 0.0K
14:29 174.47 174.47 174.43 174.43 0.0K
14:30 174.43 174.43 174.39 174.41 0.0K
14:31 174.43 174.44 174.43 174.44 0.0K
14:32 174.39 174.41 174.39 174.40 0.0K
14:33 174.40 174.40 174.37 174.37 0.0K
14:34 174.38 174.41 174.38 174.41 0.0K
14:35 174.42 174.42 174.41 174.42 0.0K
14:36 174.41 174.41 174.40 174.40 0.0K
14:37 174.43 174.46 174.43 174.46 0.0K
14:38 174.48 174.52 174.48 174.52 0.0K
14:39 174.53 174.54 174.53 174.54 0.0K
14:40 174.53 174.53 174.52 174.52 0.0K
14:41 174.51 174.52 174.51 174.52 0.0K
14:42 174.55 174.59 174.55 174.59 0.0K
14:43 174.60 174.68 174.60 174.68 0.0K
14:44 174.67 174.68 174.67 174.68 0.0K
14:45 174.67 174.69 174.67 174.69 0.0K
14:46 174.69 174.70 174.69 174.70 0.0K
14:47 174.70 174.70 174.68 174.68 0.0K
14:48 174.66 174.67 174.66 174.67 0.0K
14:49 174.67 174.68 174.67 174.68 0.0K
14:50 174.66 174.68 174.66 174.68 0.0K
14:51 174.68 174.71 174.68 174.71 0.0K
14:52 174.70 174.70 174.69 174.70 0.0K
14:53 174.70 174.71 174.70 174.70 0.0K
14:54 174.69 174.69 174.68 174.69 0.0K
14:55 174.69 174.70 174.69 174.70 0.0K
14:56 174.71 174.72 174.70 174.72 0.0K
14:57 174.74 174.74 174.72 174.72 0.0K
14:58 174.72 174.73 174.72 174.73 0.0K
14:59 174.73 174.73 174.72 174.73 0.0K
15:00 174.73 174.73 174.72 174.72 0.0K
15:01 174.72 174.72 174.72 174.72 0.0K
15:02 174.72 174.72 174.70 174.70 0.0K
15:03 174.70 174.70 174.68 174.68 0.0K
15:04 174.67 174.68 174.67 174.67 0.0K
15:05 174.67 174.67 174.66 174.66 0.0K
15:06 174.64 174.64 174.60 174.61 0.0K
15:07 174.59 174.59 174.56 174.56 0.0K
15:08 174.55 174.55 174.52 174.52 0.0K
15:09 174.52 174.53 174.50 174.50 0.0K
15:10 174.49 174.51 174.49 174.50 0.0K
15:11 174.52 174.54 174.52 174.54 0.0K
15:12 174.54 174.58 174.54 174.58 0.0K
15:13 174.59 174.59 174.58 174.58 0.0K
15:14 174.58 174.61 174.58 174.61 0.0K
15:15 174.60 174.60 174.59 174.59 0.0K
15:16 174.61 174.63 174.61 174.61 0.0K
15:17 174.61 174.62 174.61 174.62 0.0K
15:18 174.63 174.63 174.61 174.62 0.0K
15:19 174.62 174.63 174.62 174.62 0.0K
15:20 174.61 174.62 174.61 174.61 0.0K
15:21 174.60 174.60 174.58 174.58 0.0K
15:22 174.60 174.62 174.60 174.62 0.0K
15:23 174.62 174.62 174.61 174.61 0.0K
15:24 174.61 174.63 174.61 174.63 0.0K
15:25 174.63 174.63 174.60 174.60 0.0K
15:26 174.60 174.62 174.59 174.62 0.0K
15:27 174.63 174.63 174.61 174.62 0.0K
15:28 174.61 174.61 174.59 174.59 0.0K
15:29 174.59 174.60 174.57 174.57 0.0K
15:30 174.57 174.58 174.56 174.58 0.0K
15:31 174.58 174.60 174.58 174.60 0.0K
15:32 174.61 174.62 174.60 174.62 0.0K
15:33 174.62 174.63 174.62 174.62 0.0K
15:34 174.61 174.61 174.61 174.61 0.0K
15:35 174.59 174.59 174.59 174.59 0.0K
15:36 174.58 174.59 174.57 174.59 0.0K
15:37 174.59 174.60 174.59 174.60 0.0K
15:38 174.59 174.60 174.59 174.60 0.0K
15:39 174.59 174.59 174.58 174.59 0.0K
15:40 174.58 174.58 174.57 174.57 0.0K
15:41 174.57 174.59 174.57 174.58 0.0K
15:42 174.58 174.61 174.58 174.61 0.0K
15:43 174.60 174.60 174.59 174.60 0.0K
15:44 174.59 174.60 174.59 174.60 0.0K
15:45 174.61 174.64 174.61 174.64 0.0K
15:46 174.64 174.64 174.62 174.63 0.0K
15:47 174.61 174.62 174.61 174.62 0.0K
15:48 174.61 174.61 174.60 174.60 0.0K
15:49 174.62 174.65 174.62 174.65 0.0K
15:50 174.66 174.72 174.66 174.72 0.0K
15:51 174.72 174.73 174.72 174.73 0.0K
15:52 174.72 174.75 174.72 174.75 0.0K
15:53 174.75 174.80 174.75 174.80 0.0K
15:54 174.79 174.84 174.79 174.84 0.0K
15:55 174.85 174.85 174.80 174.83 0.0K
15:56 174.83 174.83 174.79 174.79 0.0K
15:57 174.81 174.82 174.78 174.78 0.0K
15:58 174.76 174.77 174.76 174.77 0.0K
15:59 174.77 174.77 174.75 174.75 0.0K
16:00 174.75 174.75 174.73 174.73 0.0K
16:01 174.73 174.73 174.73 174.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available