S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.72 175.01 174.72 175.01 0.0K
09:31 174.96 174.96 174.81 174.81 0.0K
09:32 174.82 174.95 174.82 174.95 0.0K
09:33 174.95 174.96 174.87 174.96 0.0K
09:34 175.01 175.01 174.88 174.88 0.0K
09:35 174.86 174.86 174.78 174.84 0.0K
09:36 174.76 174.76 174.66 174.66 0.0K
09:37 174.69 174.70 174.68 174.70 0.0K
09:38 174.70 174.70 174.65 174.65 0.0K
09:39 174.66 174.70 174.66 174.70 0.0K
09:40 174.71 174.73 174.69 174.71 0.0K
09:41 174.67 174.74 174.67 174.73 0.0K
09:42 174.75 174.75 174.72 174.74 0.0K
09:43 174.72 174.74 174.71 174.74 0.0K
09:44 174.72 174.73 174.71 174.73 0.0K
09:45 174.74 174.74 174.69 174.72 0.0K
09:46 174.75 174.83 174.75 174.83 0.0K
09:47 174.87 174.87 174.80 174.84 0.0K
09:48 174.81 174.84 174.81 174.84 0.0K
09:49 174.81 174.81 174.78 174.78 0.0K
09:50 174.82 174.83 174.82 174.82 0.0K
09:51 174.83 174.91 174.83 174.91 0.0K
09:52 174.91 174.93 174.85 174.85 0.0K
09:53 174.87 174.88 174.86 174.86 0.0K
09:54 174.85 174.85 174.80 174.80 0.0K
09:55 174.78 174.79 174.74 174.79 0.0K
09:56 174.75 174.75 174.73 174.74 0.0K
09:57 174.76 174.77 174.74 174.74 0.0K
09:58 174.70 174.73 174.70 174.73 0.0K
09:59 174.71 174.72 174.69 174.69 0.0K
10:00 174.66 174.66 174.65 174.66 0.0K
10:01 174.63 174.66 174.59 174.59 0.0K
10:02 174.60 174.60 174.55 174.55 0.0K
10:03 174.53 174.53 174.49 174.50 0.0K
10:04 174.50 174.50 174.44 174.44 0.0K
10:05 174.45 174.46 174.43 174.43 0.0K
10:06 174.40 174.40 174.37 174.37 0.0K
10:07 174.35 174.39 174.35 174.39 0.0K
10:08 174.37 174.40 174.37 174.40 0.0K
10:09 174.40 174.40 174.37 174.39 0.0K
10:10 174.39 174.39 174.38 174.39 0.0K
10:11 174.39 174.39 174.36 174.37 0.0K
10:12 174.41 174.47 174.41 174.47 0.0K
10:13 174.46 174.46 174.41 174.41 0.0K
10:14 174.42 174.42 174.41 174.41 0.0K
10:15 174.38 174.38 174.34 174.34 0.0K
10:16 174.32 174.34 174.32 174.33 0.0K
10:17 174.35 174.41 174.35 174.41 0.0K
10:18 174.40 174.40 174.37 174.39 0.0K
10:19 174.40 174.45 174.40 174.45 0.0K
10:20 174.44 174.48 174.44 174.48 0.0K
10:21 174.49 174.49 174.43 174.43 0.0K
10:22 174.42 174.42 174.36 174.36 0.0K
10:23 174.37 174.39 174.34 174.34 0.0K
10:24 174.31 174.31 174.26 174.26 0.0K
10:25 174.23 174.24 174.22 174.24 0.0K
10:26 174.28 174.28 174.27 174.28 0.0K
10:27 174.29 174.32 174.27 174.32 0.0K
10:28 174.30 174.33 174.30 174.33 0.0K
10:29 174.35 174.36 174.33 174.36 0.0K
10:30 174.35 174.37 174.35 174.35 0.0K
10:31 174.35 174.37 174.35 174.37 0.0K
10:32 174.36 174.37 174.32 174.37 0.0K
10:33 174.35 174.35 174.32 174.32 0.0K
10:34 174.34 174.39 174.33 174.39 0.0K
10:35 174.37 174.42 174.37 174.42 0.0K
10:36 174.39 174.39 174.38 174.38 0.0K
10:37 174.41 174.42 174.39 174.39 0.0K
10:38 174.39 174.44 174.39 174.43 0.0K
10:39 174.42 174.42 174.41 174.41 0.0K
10:40 174.40 174.44 174.40 174.42 0.0K
10:41 174.41 174.42 174.39 174.42 0.0K
10:42 174.43 174.43 174.34 174.34 0.0K
10:43 174.34 174.34 174.27 174.27 0.0K
10:44 174.28 174.28 174.26 174.26 0.0K
10:45 174.28 174.30 174.28 174.30 0.0K
10:46 174.24 174.24 174.19 174.19 0.0K
10:47 174.21 174.22 174.20 174.21 0.0K
10:48 174.20 174.20 174.18 174.18 0.0K
10:49 174.13 174.13 174.06 174.06 0.0K
10:50 174.08 174.08 174.04 174.04 0.0K
10:51 174.03 174.03 174.01 174.01 0.0K
10:52 173.96 173.96 173.89 173.95 0.0K
10:53 173.92 173.92 173.85 173.86 0.0K
10:54 173.81 173.82 173.79 173.82 0.0K
10:55 173.81 173.82 173.81 173.82 0.0K
10:56 173.81 173.81 173.73 173.76 0.0K
10:57 173.78 173.79 173.78 173.79 0.0K
10:58 173.79 173.80 173.79 173.79 0.0K
10:59 173.76 173.80 173.76 173.77 0.0K
11:00 173.76 173.77 173.76 173.76 0.0K
11:01 173.77 173.78 173.76 173.76 0.0K
11:02 173.81 173.84 173.81 173.84 0.0K
11:03 173.87 173.87 173.84 173.87 0.0K
11:04 173.86 173.91 173.86 173.88 0.0K
11:05 173.88 173.93 173.87 173.93 0.0K
11:06 173.95 173.96 173.91 173.91 0.0K
11:07 173.94 173.94 173.93 173.94 0.0K
11:08 173.96 174.01 173.96 173.99 0.0K
11:09 173.98 174.01 173.98 174.01 0.0K
11:10 173.99 174.02 173.98 174.02 0.0K
11:11 174.02 174.05 174.02 174.05 0.0K
11:12 174.05 174.10 174.05 174.10 0.0K
11:13 174.08 174.09 174.07 174.07 0.0K
11:14 174.07 174.10 174.06 174.06 0.0K
11:15 174.02 174.02 173.99 174.01 0.0K
11:16 174.01 174.01 173.97 173.98 0.0K
11:17 173.96 174.01 173.96 174.01 0.0K
11:18 174.01 174.02 173.99 173.99 0.0K
11:19 174.00 174.00 173.97 173.97 0.0K
11:20 173.94 173.97 173.94 173.97 0.0K
11:21 173.97 173.97 173.90 173.90 0.0K
11:22 173.92 173.96 173.92 173.96 0.0K
11:23 173.98 173.98 173.97 173.97 0.0K
11:24 173.98 173.98 173.96 173.96 0.0K
11:25 173.96 173.97 173.95 173.97 0.0K
11:26 173.96 173.99 173.96 173.97 0.0K
11:27 173.97 173.97 173.95 173.96 0.0K
11:28 174.02 174.03 174.00 174.03 0.0K
11:29 173.97 173.97 173.95 173.95 0.0K
11:30 173.95 173.96 173.95 173.95 0.0K
11:31 173.95 173.95 173.92 173.92 0.0K
11:32 173.93 173.93 173.92 173.92 0.0K
11:33 173.92 173.98 173.92 173.98 0.0K
11:34 173.98 173.98 173.97 173.97 0.0K
11:35 173.97 173.97 173.92 173.92 0.0K
11:36 173.98 174.01 173.98 174.01 0.0K
11:37 174.04 174.08 174.04 174.07 0.0K
11:38 174.05 174.05 174.03 174.04 0.0K
11:39 174.06 174.07 174.05 174.05 0.0K
11:40 174.06 174.07 174.06 174.06 0.0K
11:41 174.07 174.07 174.02 174.02 0.0K
11:42 174.05 174.07 174.05 174.07 0.0K
11:43 174.12 174.12 174.11 174.11 0.0K
11:44 174.10 174.11 174.10 174.11 0.0K
11:45 174.10 174.10 174.10 174.10 0.0K
11:46 174.12 174.14 174.12 174.14 0.0K
11:47 174.15 174.15 174.12 174.14 0.0K
11:48 174.13 174.16 174.13 174.16 0.0K
11:49 174.16 174.18 174.14 174.18 0.0K
11:50 174.18 174.18 174.16 174.16 0.0K
11:51 174.17 174.19 174.17 174.19 0.0K
11:52 174.18 174.18 174.14 174.14 0.0K
11:53 174.14 174.14 174.12 174.12 0.0K
11:54 174.12 174.14 174.12 174.13 0.0K
11:55 174.14 174.14 174.13 174.13 0.0K
11:56 174.14 174.15 174.14 174.14 0.0K
11:57 174.14 174.18 174.14 174.18 0.0K
11:58 174.19 174.19 174.16 174.16 0.0K
11:59 174.15 174.15 174.13 174.14 0.0K
12:00 174.12 174.12 174.11 174.11 0.0K
12:01 174.10 174.10 174.05 174.06 0.0K
12:02 174.06 174.06 174.05 174.05 0.0K
12:03 174.05 174.05 174.00 174.00 0.0K
12:04 173.98 174.00 173.97 174.00 0.0K
12:05 173.98 173.98 173.95 173.95 0.0K
12:06 173.94 173.94 173.92 173.94 0.0K
12:07 173.95 173.95 173.89 173.89 0.0K
12:08 173.86 173.86 173.86 173.86 0.0K
12:09 173.83 173.83 173.81 173.81 0.0K
12:10 173.82 173.84 173.81 173.84 0.0K
12:11 173.84 173.88 173.84 173.88 0.0K
12:12 173.86 173.86 173.83 173.83 0.0K
12:13 173.83 173.83 173.82 173.82 0.0K
12:14 173.82 173.82 173.81 173.82 0.0K
12:15 173.83 173.83 173.82 173.83 0.0K
12:16 173.86 173.86 173.84 173.84 0.0K
12:17 173.84 173.85 173.84 173.84 0.0K
12:18 173.87 173.93 173.87 173.93 0.0K
12:19 173.93 173.95 173.92 173.95 0.0K
12:20 173.96 173.98 173.96 173.97 0.0K
12:21 173.96 173.96 173.94 173.94 0.0K
12:22 173.93 174.00 173.93 173.99 0.0K
12:23 173.98 174.01 173.98 174.01 0.0K
12:24 174.00 174.00 173.99 174.00 0.0K
12:25 174.00 174.00 173.99 173.99 0.0K
12:26 174.00 174.07 174.00 174.06 0.0K
12:27 174.08 174.12 174.08 174.12 0.0K
12:28 174.12 174.12 174.12 174.12 0.0K
12:29 174.13 174.13 174.12 174.13 0.0K
12:30 174.12 174.17 174.12 174.17 0.0K
12:31 174.15 174.16 174.13 174.13 0.0K
12:32 174.11 174.14 174.10 174.14 0.0K
12:33 174.12 174.12 173.99 173.99 0.0K
12:34 174.01 174.01 173.97 173.97 0.0K
12:35 173.97 173.97 173.90 173.90 0.0K
12:36 173.86 173.91 173.86 173.91 0.0K
12:37 173.94 173.96 173.94 173.96 0.0K
12:38 173.95 174.00 173.95 174.00 0.0K
12:39 174.00 174.01 173.99 173.99 0.0K
12:40 173.99 174.04 173.99 174.04 0.0K
12:41 174.01 174.01 173.99 174.01 0.0K
12:42 174.01 174.01 173.97 173.99 0.0K
12:43 173.99 174.02 173.99 174.02 0.0K
12:44 174.02 174.03 174.00 174.00 0.0K
12:45 173.99 173.99 173.99 173.99 0.0K
12:46 173.99 173.99 173.98 173.99 0.0K
12:47 173.98 173.99 173.98 173.98 0.0K
12:48 173.99 174.02 173.99 174.02 0.0K
12:49 174.01 174.01 174.00 174.01 0.0K
12:50 174.01 174.01 174.01 174.01 0.0K
12:51 173.99 174.00 173.99 173.99 0.0K
12:52 173.99 173.99 173.99 173.99 0.0K
12:53 173.98 173.98 173.98 173.98 0.0K
12:54 173.96 173.96 173.96 173.96 0.0K
12:55 173.94 173.94 173.94 173.94 0.0K
12:56 173.93 173.95 173.92 173.95 0.0K
12:57 173.96 173.98 173.96 173.97 0.0K
12:58 174.03 174.06 174.03 174.04 0.0K
12:59 174.04 174.05 174.03 174.05 0.0K
13:00 174.08 174.12 174.06 174.06 0.0K
13:01 174.07 174.07 174.05 174.07 0.0K
13:02 174.11 174.12 174.11 174.12 0.0K
13:03 174.11 174.11 174.09 174.09 0.0K
13:04 174.06 174.10 174.06 174.09 0.0K
13:05 174.06 174.06 174.04 174.04 0.0K
13:06 174.03 174.03 174.00 174.00 0.0K
13:07 173.99 174.00 173.99 174.00 0.0K
13:08 174.00 174.03 174.00 174.02 0.0K
13:09 174.01 174.01 173.97 173.97 0.0K
13:10 173.93 173.93 173.92 173.92 0.0K
13:11 173.93 173.94 173.92 173.92 0.0K
13:12 173.94 173.97 173.94 173.97 0.0K
13:13 173.96 173.97 173.96 173.96 0.0K
13:14 173.96 173.96 173.95 173.96 0.0K
13:15 173.99 174.01 173.98 174.01 0.0K
13:16 173.99 173.99 173.99 173.99 0.0K
13:17 173.99 173.99 173.95 173.95 0.0K
13:18 173.92 173.94 173.91 173.91 0.0K
13:19 173.89 173.91 173.88 173.91 0.0K
13:20 173.92 173.97 173.92 173.97 0.0K
13:21 173.96 173.97 173.96 173.96 0.0K
13:22 173.97 173.98 173.94 173.94 0.0K
13:23 173.94 174.01 173.94 174.01 0.0K
13:24 174.03 174.07 174.03 174.06 0.0K
13:25 174.07 174.08 174.07 174.07 0.0K
13:26 174.07 174.07 174.06 174.07 0.0K
13:27 174.10 174.10 174.08 174.08 0.0K
13:28 174.09 174.13 174.09 174.13 0.0K
13:29 174.13 174.14 174.12 174.12 0.0K
13:30 174.13 174.17 174.13 174.17 0.0K
13:31 174.20 174.20 174.17 174.17 0.0K
13:32 174.20 174.20 174.18 174.20 0.0K
13:33 174.20 174.20 174.14 174.14 0.0K
13:34 174.13 174.13 174.09 174.09 0.0K
13:35 174.04 174.04 174.04 174.04 0.0K
13:36 174.05 174.07 174.05 174.07 0.0K
13:37 174.07 174.08 174.05 174.05 0.0K
13:38 174.05 174.05 174.03 174.04 0.0K
13:39 174.03 174.03 174.03 174.03 0.0K
13:40 174.02 174.03 174.00 174.03 0.0K
13:41 174.03 174.03 174.03 174.03 0.0K
13:42 174.03 174.05 174.03 174.05 0.0K
13:43 174.05 174.06 174.04 174.04 0.0K
13:44 174.05 174.06 174.05 174.06 0.0K
13:45 174.07 174.07 174.05 174.05 0.0K
13:46 174.05 174.05 174.03 174.03 0.0K
13:47 174.01 174.01 173.99 174.01 0.0K
13:48 174.01 174.04 174.00 174.04 0.0K
13:49 174.04 174.07 174.04 174.07 0.0K
13:50 174.06 174.06 174.01 174.01 0.0K
13:51 174.01 174.04 174.00 174.04 0.0K
13:52 174.05 174.10 174.05 174.10 0.0K
13:53 174.10 174.13 174.10 174.12 0.0K
13:54 174.11 174.11 174.11 174.11 0.0K
13:55 174.11 174.11 174.10 174.11 0.0K
13:56 174.12 174.14 174.12 174.13 0.0K
13:57 174.12 174.14 174.12 174.14 0.0K
13:58 174.13 174.13 174.10 174.10 0.0K
13:59 174.09 174.11 174.09 174.10 0.0K
14:00 174.12 174.13 174.12 174.13 0.0K
14:01 174.12 174.13 174.10 174.10 0.0K
14:02 174.10 174.12 174.10 174.10 0.0K
14:03 174.10 174.10 174.07 174.08 0.0K
14:04 174.08 174.08 174.07 174.07 0.0K
14:05 174.06 174.10 174.06 174.10 0.0K
14:06 174.09 174.11 174.09 174.09 0.0K
14:07 174.09 174.11 174.08 174.11 0.0K
14:08 174.09 174.09 174.07 174.07 0.0K
14:09 174.08 174.11 174.08 174.11 0.0K
14:10 174.13 174.13 174.13 174.13 0.0K
14:11 174.13 174.14 174.13 174.13 0.0K
14:12 174.11 174.15 174.11 174.13 0.0K
14:13 174.13 174.15 174.12 174.15 0.0K
14:14 174.15 174.16 174.12 174.12 0.0K
14:15 174.13 174.13 174.10 174.11 0.0K
14:16 174.10 174.10 174.08 174.09 0.0K
14:17 174.08 174.08 174.04 174.04 0.0K
14:18 174.04 174.05 174.04 174.05 0.0K
14:19 174.04 174.04 174.00 174.00 0.0K
14:20 174.00 174.00 173.98 173.98 0.0K
14:21 173.98 173.98 173.94 173.94 0.0K
14:22 173.92 173.95 173.92 173.95 0.0K
14:23 173.94 173.94 173.90 173.93 0.0K
14:24 173.93 173.95 173.93 173.95 0.0K
14:25 173.95 173.96 173.95 173.95 0.0K
14:26 173.95 173.95 173.93 173.93 0.0K
14:27 173.91 173.91 173.89 173.89 0.0K
14:28 173.90 173.90 173.86 173.86 0.0K
14:29 173.86 173.86 173.86 173.86 0.0K
14:30 173.85 173.89 173.83 173.89 0.0K
14:31 173.88 173.88 173.84 173.84 0.0K
14:32 173.86 173.87 173.86 173.87 0.0K
14:33 173.87 173.87 173.86 173.87 0.0K
14:34 173.86 173.86 173.86 173.86 0.0K
14:35 173.88 173.88 173.87 173.87 0.0K
14:36 173.86 173.91 173.86 173.91 0.0K
14:37 173.91 173.97 173.91 173.97 0.0K
14:38 173.97 173.97 173.97 173.97 0.0K
14:39 174.03 174.04 174.03 174.04 0.0K
14:40 174.03 174.06 174.03 174.06 0.0K
14:41 174.05 174.05 174.05 174.05 0.0K
14:42 174.05 174.05 174.05 174.05 0.0K
14:43 174.05 174.05 174.04 174.04 0.0K
14:44 174.08 174.09 174.06 174.06 0.0K
14:45 174.05 174.05 174.03 174.03 0.0K
14:46 174.04 174.09 174.04 174.09 0.0K
14:47 174.09 174.09 174.08 174.08 0.0K
14:48 174.07 174.09 174.07 174.09 0.0K
14:49 174.12 174.12 174.11 174.11 0.0K
14:50 174.11 174.11 174.09 174.09 0.0K
14:51 174.08 174.09 174.08 174.08 0.0K
14:52 174.07 174.07 174.04 174.04 0.0K
14:53 174.05 174.05 174.04 174.04 0.0K
14:54 174.04 174.04 174.02 174.02 0.0K
14:55 174.03 174.05 174.03 174.05 0.0K
14:56 174.05 174.05 174.04 174.05 0.0K
14:57 174.04 174.07 174.04 174.05 0.0K
14:58 174.03 174.05 174.03 174.05 0.0K
14:59 174.04 174.04 174.03 174.03 0.0K
15:00 174.03 174.03 174.02 174.02 0.0K
15:01 174.04 174.05 174.04 174.05 0.0K
15:02 174.05 174.05 174.04 174.04 0.0K
15:03 174.03 174.03 174.02 174.02 0.0K
15:04 174.02 174.02 174.02 174.02 0.0K
15:05 174.02 174.02 174.00 174.00 0.0K
15:06 174.00 174.00 173.99 174.00 0.0K
15:07 174.03 174.03 173.98 173.98 0.0K
15:08 173.96 173.96 173.94 173.94 0.0K
15:09 173.95 173.95 173.94 173.94 0.0K
15:10 173.93 173.93 173.91 173.91 0.0K
15:11 173.90 173.90 173.90 173.90 0.0K
15:12 173.91 173.92 173.91 173.92 0.0K
15:13 173.92 173.96 173.92 173.96 0.0K
15:14 173.98 173.99 173.98 173.99 0.0K
15:15 173.98 173.98 173.96 173.98 0.0K
15:16 173.97 173.97 173.97 173.97 0.0K
15:17 173.98 173.99 173.98 173.99 0.0K
15:18 173.97 173.97 173.94 173.94 0.0K
15:19 173.95 173.95 173.95 173.95 0.0K
15:20 173.97 173.97 173.97 173.97 0.0K
15:21 173.94 173.94 173.92 173.92 0.0K
15:22 173.90 173.90 173.89 173.89 0.0K
15:23 173.89 173.90 173.89 173.90 0.0K
15:24 173.90 173.90 173.88 173.88 0.0K
15:25 173.89 173.89 173.88 173.88 0.0K
15:26 173.90 173.90 173.90 173.90 0.0K
15:27 173.91 173.91 173.88 173.88 0.0K
15:28 173.89 173.89 173.86 173.87 0.0K
15:29 173.86 173.87 173.86 173.87 0.0K
15:30 173.87 173.88 173.86 173.88 0.0K
15:31 173.86 173.86 173.86 173.86 0.0K
15:32 173.86 173.88 173.86 173.87 0.0K
15:33 173.86 173.86 173.86 173.86 0.0K
15:34 173.89 173.89 173.87 173.87 0.0K
15:35 173.86 173.86 173.84 173.84 0.0K
15:36 173.82 173.82 173.80 173.80 0.0K
15:37 173.82 173.84 173.82 173.84 0.0K
15:38 173.84 173.86 173.84 173.84 0.0K
15:39 173.84 173.84 173.83 173.84 0.0K
15:40 173.84 173.86 173.84 173.86 0.0K
15:41 173.83 173.83 173.81 173.81 0.0K
15:42 173.82 173.82 173.81 173.81 0.0K
15:43 173.81 173.82 173.81 173.82 0.0K
15:44 173.82 173.83 173.82 173.83 0.0K
15:45 173.83 173.84 173.83 173.84 0.0K
15:46 173.84 173.85 173.82 173.82 0.0K
15:47 173.83 173.83 173.82 173.83 0.0K
15:48 173.79 173.82 173.79 173.80 0.0K
15:49 173.79 173.84 173.79 173.84 0.0K
15:50 173.85 173.94 173.85 173.89 0.0K
15:51 173.88 173.88 173.84 173.84 0.0K
15:52 173.86 173.86 173.85 173.85 0.0K
15:53 173.85 173.85 173.85 173.85 0.0K
15:54 173.83 173.83 173.81 173.83 0.0K
15:55 173.88 173.88 173.86 173.87 0.0K
15:56 173.88 173.91 173.88 173.91 0.0K
15:57 173.91 173.92 173.90 173.90 0.0K
15:58 173.89 173.89 173.87 173.89 0.0K
15:59 173.90 173.96 173.90 173.96 0.0K
16:00 173.95 173.96 173.95 173.96 0.0K
16:01 173.96 173.96 173.96 173.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available