S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
192.74
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 174.64 174.86 174.64 174.86 0.0K
09:31 174.83 174.83 174.76 174.81 0.0K
09:32 174.81 174.82 174.77 174.82 0.0K
09:33 174.83 174.83 174.79 174.79 0.0K
09:34 174.85 174.91 174.85 174.88 0.0K
09:35 174.85 174.85 174.80 174.80 0.0K
09:36 174.79 174.79 174.70 174.72 0.0K
09:37 174.76 174.78 174.73 174.73 0.0K
09:38 174.75 174.75 174.69 174.70 0.0K
09:39 174.69 174.71 174.67 174.71 0.0K
09:40 174.68 174.71 174.68 174.68 0.0K
09:41 174.65 174.65 174.53 174.53 0.0K
09:42 174.55 174.62 174.55 174.62 0.0K
09:43 174.63 174.63 174.60 174.62 0.0K
09:44 174.66 174.67 174.65 174.66 0.0K
09:45 174.67 174.67 174.64 174.64 0.0K
09:46 174.62 174.65 174.62 174.62 0.0K
09:47 174.63 174.65 174.63 174.65 0.0K
09:48 174.62 174.62 174.59 174.60 0.0K
09:49 174.57 174.57 174.52 174.52 0.0K
09:50 174.53 174.56 174.53 174.53 0.0K
09:51 174.53 174.53 174.47 174.48 0.0K
09:52 174.48 174.48 174.46 174.46 0.0K
09:53 174.47 174.49 174.46 174.49 0.0K
09:54 174.48 174.49 174.47 174.49 0.0K
09:55 174.47 174.50 174.46 174.50 0.0K
09:56 174.52 174.57 174.52 174.55 0.0K
09:57 174.54 174.55 174.53 174.55 0.0K
09:58 174.55 174.55 174.52 174.53 0.0K
09:59 174.54 174.55 174.48 174.48 0.0K
10:00 174.48 174.50 174.47 174.50 0.0K
10:01 174.53 174.53 174.45 174.47 0.0K
10:02 174.45 174.47 174.44 174.47 0.0K
10:03 174.45 174.49 174.44 174.49 0.0K
10:04 174.50 174.52 174.50 174.52 0.0K
10:05 174.54 174.57 174.52 174.57 0.0K
10:06 174.55 174.58 174.55 174.58 0.0K
10:07 174.56 174.56 174.50 174.50 0.0K
10:08 174.49 174.49 174.43 174.45 0.0K
10:09 174.46 174.46 174.45 174.46 0.0K
10:10 174.45 174.49 174.45 174.49 0.0K
10:11 174.49 174.53 174.49 174.52 0.0K
10:12 174.52 174.52 174.49 174.52 0.0K
10:13 174.55 174.56 174.54 174.56 0.0K
10:14 174.54 174.54 174.51 174.54 0.0K
10:15 174.46 174.46 174.45 174.46 0.0K
10:16 174.42 174.43 174.38 174.39 0.0K
10:17 174.42 174.42 174.35 174.35 0.0K
10:18 174.38 174.48 174.38 174.48 0.0K
10:19 174.54 174.54 174.52 174.52 0.0K
10:20 174.53 174.55 174.53 174.53 0.0K
10:21 174.54 174.55 174.54 174.55 0.0K
10:22 174.57 174.63 174.57 174.63 0.0K
10:23 174.64 174.65 174.64 174.64 0.0K
10:24 174.62 174.63 174.61 174.61 0.0K
10:25 174.62 174.62 174.60 174.62 0.0K
10:26 174.61 174.61 174.59 174.60 0.0K
10:27 174.61 174.64 174.61 174.61 0.0K
10:28 174.60 174.62 174.57 174.57 0.0K
10:29 174.58 174.58 174.56 174.56 0.0K
10:30 174.58 174.60 174.58 174.59 0.0K
10:31 174.64 174.68 174.64 174.65 0.0K
10:32 174.67 174.68 174.66 174.68 0.0K
10:33 174.70 174.70 174.67 174.67 0.0K
10:34 174.65 174.69 174.65 174.67 0.0K
10:35 174.69 174.70 174.67 174.67 0.0K
10:36 174.66 174.66 174.63 174.64 0.0K
10:37 174.63 174.63 174.60 174.60 0.0K
10:38 174.60 174.63 174.60 174.63 0.0K
10:39 174.63 174.67 174.63 174.63 0.0K
10:40 174.64 174.69 174.64 174.69 0.0K
10:41 174.71 174.75 174.71 174.75 0.0K
10:42 174.74 174.80 174.74 174.80 0.0K
10:43 174.80 174.91 174.80 174.91 0.0K
10:44 174.88 174.92 174.88 174.92 0.0K
10:45 174.94 175.02 174.94 175.02 0.0K
10:46 175.02 175.04 175.02 175.03 0.0K
10:47 175.04 175.06 175.04 175.04 0.0K
10:48 175.05 175.08 175.05 175.08 0.0K
10:49 175.09 175.10 175.08 175.10 0.0K
10:50 175.11 175.15 175.11 175.14 0.0K
10:51 175.18 175.18 175.14 175.14 0.0K
10:52 175.14 175.16 175.14 175.16 0.0K
10:53 175.17 175.18 175.17 175.17 0.0K
10:54 175.16 175.19 174.91 174.91 0.0K
10:55 174.88 174.88 174.82 174.83 0.0K
10:56 174.92 174.92 174.90 174.90 0.0K
10:57 174.96 174.98 174.94 174.95 0.0K
10:58 174.96 174.96 174.94 174.94 0.0K
10:59 174.94 174.94 174.82 174.86 0.0K
11:00 174.89 174.92 174.89 174.92 0.0K
11:01 174.90 174.95 174.90 174.95 0.0K
11:02 174.91 174.93 174.91 174.93 0.0K
11:03 174.91 174.91 174.90 174.91 0.0K
11:04 174.91 174.98 174.91 174.98 0.0K
11:05 174.99 174.99 174.94 174.95 0.0K
11:06 174.98 174.99 174.97 174.97 0.0K
11:07 174.99 175.03 174.99 175.00 0.0K
11:08 174.99 174.99 174.97 174.99 0.0K
11:09 175.02 175.05 175.02 175.05 0.0K
11:10 175.05 175.06 175.03 175.03 0.0K
11:11 175.04 175.08 175.03 175.08 0.0K
11:12 175.07 175.09 175.07 175.09 0.0K
11:13 175.07 175.07 175.00 175.00 0.0K
11:14 175.00 175.00 174.99 174.99 0.0K
11:15 175.01 175.04 175.01 175.03 0.0K
11:16 175.04 175.06 174.91 174.91 0.0K
11:17 174.77 174.77 174.57 174.57 0.0K
11:18 174.60 174.60 174.54 174.60 0.0K
11:19 174.58 174.63 174.58 174.59 0.0K
11:20 174.61 174.61 174.55 174.57 0.0K
11:21 174.55 174.61 174.55 174.56 0.0K
11:22 174.53 174.53 174.44 174.44 0.0K
11:23 174.44 174.48 174.40 174.48 0.0K
11:24 174.51 174.60 174.51 174.58 0.0K
11:25 174.54 174.54 174.47 174.49 0.0K
11:26 174.50 174.50 174.47 174.49 0.0K
11:27 174.50 174.52 174.49 174.49 0.0K
11:28 174.55 174.57 174.55 174.56 0.0K
11:29 174.53 174.59 174.53 174.57 0.0K
11:30 174.58 174.61 174.51 174.51 0.0K
11:31 174.45 174.45 174.33 174.33 0.0K
11:32 174.33 174.36 174.32 174.32 0.0K
11:33 174.32 174.32 174.20 174.20 0.0K
11:34 174.21 174.21 174.17 174.17 0.0K
11:35 174.19 174.19 174.11 174.11 0.0K
11:36 174.08 174.08 174.02 174.02 0.0K
11:37 174.00 174.02 173.99 174.02 0.0K
11:38 173.97 173.98 173.94 173.94 0.0K
11:39 173.96 174.04 173.96 174.04 0.0K
11:40 174.05 174.09 174.05 174.09 0.0K
11:41 174.16 174.25 174.16 174.25 0.0K
11:42 174.28 174.32 174.26 174.32 0.0K
11:43 174.31 174.33 174.31 174.32 0.0K
11:44 174.38 174.48 174.38 174.48 0.0K
11:45 174.48 174.50 174.48 174.49 0.0K
11:46 174.53 174.53 174.46 174.46 0.0K
11:47 174.49 174.50 174.47 174.50 0.0K
11:48 174.51 174.52 174.49 174.49 0.0K
11:49 174.47 174.51 174.47 174.51 0.0K
11:50 174.54 174.56 174.54 174.56 0.0K
11:51 174.59 174.63 174.59 174.62 0.0K
11:52 174.62 174.62 174.54 174.54 0.0K
11:53 174.52 174.52 174.50 174.50 0.0K
11:54 174.48 174.49 174.48 174.49 0.0K
11:55 174.48 174.69 174.48 174.69 0.0K
11:56 174.78 174.86 174.77 174.86 0.0K
11:57 174.85 174.87 174.84 174.87 0.0K
11:58 174.86 174.86 174.81 174.81 0.0K
11:59 174.81 174.81 174.76 174.78 0.0K
12:00 174.78 174.79 174.78 174.78 0.0K
12:01 174.75 174.84 174.75 174.84 0.0K
12:02 174.81 174.81 174.75 174.75 0.0K
12:03 174.74 174.74 174.68 174.68 0.0K
12:04 174.71 174.74 174.71 174.74 0.0K
12:05 174.75 174.79 174.73 174.79 0.0K
12:06 174.82 174.86 174.82 174.86 0.0K
12:07 174.85 174.93 174.85 174.91 0.0K
12:08 174.91 174.92 174.91 174.91 0.0K
12:09 174.91 174.91 174.84 174.84 0.0K
12:10 174.84 174.85 174.84 174.84 0.0K
12:11 174.84 174.84 174.75 174.75 0.0K
12:12 174.74 174.79 174.74 174.79 0.0K
12:13 174.76 174.76 174.73 174.73 0.0K
12:14 174.73 174.75 174.72 174.72 0.0K
12:15 174.73 174.74 174.72 174.74 0.0K
12:16 174.76 174.76 174.71 174.71 0.0K
12:17 174.70 174.73 174.70 174.73 0.0K
12:18 174.76 174.78 174.76 174.78 0.0K
12:19 174.76 174.76 174.75 174.76 0.0K
12:20 174.78 174.78 174.77 174.77 0.0K
12:21 174.75 174.75 174.72 174.72 0.0K
12:22 174.72 174.74 174.69 174.69 0.0K
12:23 174.69 174.71 174.69 174.71 0.0K
12:24 174.72 174.74 174.72 174.74 0.0K
12:25 174.75 174.78 174.75 174.78 0.0K
12:26 174.76 174.77 174.75 174.75 0.0K
12:27 174.76 174.82 174.76 174.82 0.0K
12:28 174.83 174.88 174.83 174.88 0.0K
12:29 174.88 174.90 174.88 174.90 0.0K
12:30 174.91 174.92 174.91 174.92 0.0K
12:31 174.92 174.93 174.92 174.93 0.0K
12:32 174.93 174.94 174.93 174.94 0.0K
12:33 174.93 174.93 174.93 174.93 0.0K
12:34 174.98 174.98 174.97 174.97 0.0K
12:35 174.98 174.98 174.96 174.97 0.0K
12:36 174.98 174.99 174.97 174.99 0.0K
12:37 175.00 175.01 175.00 175.00 0.0K
12:38 175.01 175.05 175.01 175.05 0.0K
12:39 175.06 175.08 175.06 175.08 0.0K
12:40 175.06 175.07 175.06 175.06 0.0K
12:41 175.07 175.07 175.02 175.02 0.0K
12:42 175.02 175.03 175.02 175.03 0.0K
12:43 175.03 175.03 175.02 175.02 0.0K
12:44 175.02 175.02 175.01 175.02 0.0K
12:45 175.02 175.02 174.96 174.96 0.0K
12:46 174.96 174.96 174.89 174.89 0.0K
12:47 174.91 174.91 174.79 174.79 0.0K
12:48 174.79 174.87 174.79 174.87 0.0K
12:49 174.87 174.92 174.87 174.92 0.0K
12:50 174.92 174.94 174.92 174.94 0.0K
12:51 174.96 174.99 174.96 174.99 0.0K
12:52 174.99 175.01 174.99 175.01 0.0K
12:53 175.02 175.03 175.02 175.03 0.0K
12:54 175.05 175.07 175.05 175.07 0.0K
12:55 175.07 175.09 175.07 175.09 0.0K
12:56 175.08 175.08 175.05 175.05 0.0K
12:57 175.06 175.07 175.06 175.06 0.0K
12:58 175.06 175.07 175.06 175.07 0.0K
12:59 175.06 175.09 175.06 175.09 0.0K
13:00 175.10 175.10 175.09 175.09 0.0K
13:01 175.09 175.13 175.09 175.13 0.0K
13:02 175.11 175.11 175.10 175.10 0.0K
13:03 175.09 175.12 175.09 175.12 0.0K
13:04 175.14 175.16 175.14 175.15 0.0K
13:05 175.16 175.17 175.15 175.16 0.0K
13:06 175.15 175.15 175.14 175.15 0.0K
13:07 175.15 175.15 175.15 175.15 0.0K
13:08 175.15 175.18 175.15 175.18 0.0K
13:09 175.20 175.22 175.20 175.22 0.0K
13:10 175.23 175.24 175.23 175.24 0.0K
13:11 175.24 175.27 175.24 175.27 0.0K
13:12 175.27 175.29 175.27 175.29 0.0K
13:13 175.29 175.29 175.26 175.26 0.0K
13:14 175.26 175.26 175.26 175.26 0.0K
13:15 175.25 175.25 175.24 175.25 0.0K
13:16 175.23 175.25 175.23 175.25 0.0K
13:17 175.24 175.24 175.22 175.22 0.0K
13:18 175.21 175.21 175.20 175.20 0.0K
13:19 175.21 175.23 175.21 175.22 0.0K
13:20 175.21 175.22 175.21 175.22 0.0K
13:21 175.22 175.23 175.22 175.22 0.0K
13:22 175.20 175.20 175.19 175.19 0.0K
13:23 175.18 175.18 175.13 175.13 0.0K
13:24 175.13 175.14 175.13 175.14 0.0K
13:25 175.13 175.14 175.13 175.14 0.0K
13:26 175.14 175.15 175.14 175.15 0.0K
13:27 175.16 175.16 175.16 175.16 0.0K
13:28 175.17 175.18 175.17 175.17 0.0K
13:29 175.17 175.19 175.17 175.19 0.0K
13:30 175.17 175.17 175.14 175.14 0.0K
13:31 175.15 175.16 175.14 175.14 0.0K
13:32 175.13 175.14 175.12 175.14 0.0K
13:33 175.13 175.13 175.12 175.13 0.0K
13:34 175.14 175.14 175.12 175.12 0.0K
13:35 175.12 175.12 175.12 175.12 0.0K
13:36 175.15 175.15 175.15 175.15 0.0K
13:37 175.16 175.17 175.16 175.16 0.0K
13:38 175.16 175.17 175.16 175.17 0.0K
13:39 175.18 175.20 175.18 175.20 0.0K
13:40 175.18 175.18 175.18 175.18 0.0K
13:41 175.17 175.18 175.17 175.17 0.0K
13:42 175.17 175.17 175.17 175.17 0.0K
13:43 175.16 175.18 175.15 175.18 0.0K
13:44 175.16 175.18 175.16 175.18 0.0K
13:45 175.16 175.17 175.16 175.16 0.0K
13:46 175.17 175.21 175.17 175.21 0.0K
13:47 175.22 175.22 175.21 175.21 0.0K
13:48 175.21 175.21 175.20 175.20 0.0K
13:49 175.18 175.19 175.18 175.19 0.0K
13:50 175.19 175.19 175.18 175.18 0.0K
13:51 175.17 175.17 175.15 175.15 0.0K
13:52 175.16 175.18 175.16 175.17 0.0K
13:53 175.14 175.14 175.13 175.14 0.0K
13:54 175.15 175.16 175.15 175.16 0.0K
13:55 175.16 175.19 175.16 175.19 0.0K
13:56 175.19 175.21 175.19 175.20 0.0K
13:57 175.20 175.20 175.14 175.14 0.0K
13:58 175.15 175.16 175.15 175.16 0.0K
13:59 175.16 175.16 175.13 175.13 0.0K
14:00 175.13 175.14 175.12 175.14 0.0K
14:01 175.14 175.14 175.12 175.13 0.0K
14:02 175.13 175.16 175.13 175.16 0.0K
14:03 175.16 175.16 175.15 175.15 0.0K
14:04 175.17 175.23 175.17 175.23 0.0K
14:05 175.23 175.24 175.23 175.24 0.0K
14:06 175.21 175.21 175.16 175.19 0.0K
14:07 175.21 175.21 175.20 175.20 0.0K
14:08 175.22 175.25 175.22 175.24 0.0K
14:09 175.25 175.26 175.24 175.24 0.0K
14:10 175.23 175.23 175.22 175.23 0.0K
14:11 175.22 175.22 175.19 175.19 0.0K
14:12 175.20 175.20 175.19 175.19 0.0K
14:13 175.19 175.19 175.16 175.16 0.0K
14:14 175.18 175.18 175.17 175.18 0.0K
14:15 175.18 175.20 175.18 175.20 0.0K
14:16 175.20 175.23 175.20 175.23 0.0K
14:17 175.22 175.22 175.22 175.22 0.0K
14:18 175.22 175.23 175.22 175.23 0.0K
14:19 175.22 175.22 175.20 175.20 0.0K
14:20 175.20 175.20 175.15 175.15 0.0K
14:21 175.15 175.15 175.13 175.13 0.0K
14:22 175.12 175.16 175.12 175.16 0.0K
14:23 175.19 175.22 175.19 175.21 0.0K
14:24 175.22 175.23 175.22 175.22 0.0K
14:25 175.23 175.23 175.22 175.22 0.0K
14:26 175.21 175.21 175.20 175.20 0.0K
14:27 175.20 175.22 175.18 175.22 0.0K
14:28 175.22 175.24 175.22 175.23 0.0K
14:29 175.23 175.23 175.22 175.23 0.0K
14:30 175.23 175.23 175.21 175.21 0.0K
14:31 175.22 175.24 175.22 175.24 0.0K
14:32 175.23 175.25 175.22 175.25 0.0K
14:33 175.25 175.26 175.25 175.26 0.0K
14:34 175.26 175.27 175.26 175.27 0.0K
14:35 175.27 175.30 175.27 175.30 0.0K
14:36 175.29 175.31 175.29 175.31 0.0K
14:37 175.31 175.32 175.31 175.32 0.0K
14:38 175.32 175.32 175.28 175.28 0.0K
14:39 175.28 175.30 175.28 175.30 0.0K
14:40 175.29 175.31 175.29 175.31 0.0K
14:41 175.30 175.30 175.28 175.28 0.0K
14:42 175.27 175.31 175.27 175.31 0.0K
14:43 175.32 175.33 175.32 175.33 0.0K
14:44 175.33 175.35 175.33 175.35 0.0K
14:45 175.34 175.36 175.34 175.36 0.0K
14:46 175.36 175.37 175.36 175.37 0.0K
14:47 175.37 175.37 175.36 175.36 0.0K
14:48 175.36 175.37 175.35 175.37 0.0K
14:49 175.37 175.39 175.37 175.39 0.0K
14:50 175.37 175.38 175.37 175.38 0.0K
14:51 175.38 175.39 175.37 175.39 0.0K
14:52 175.38 175.38 175.37 175.37 0.0K
14:53 175.37 175.38 175.37 175.38 0.0K
14:54 175.41 175.41 175.35 175.36 0.0K
14:55 175.36 175.37 175.36 175.37 0.0K
14:56 175.38 175.41 175.38 175.41 0.0K
14:57 175.41 175.41 175.39 175.39 0.0K
14:58 175.38 175.40 175.38 175.40 0.0K
14:59 175.41 175.42 175.41 175.42 0.0K
15:00 175.42 175.42 175.41 175.41 0.0K
15:01 175.41 175.43 175.41 175.43 0.0K
15:02 175.42 175.43 175.42 175.43 0.0K
15:03 175.44 175.44 175.43 175.44 0.0K
15:04 175.43 175.43 175.40 175.41 0.0K
15:05 175.41 175.41 175.34 175.34 0.0K
15:06 175.35 175.38 175.35 175.38 0.0K
15:07 175.39 175.40 175.39 175.40 0.0K
15:08 175.42 175.44 175.42 175.44 0.0K
15:09 175.44 175.44 175.41 175.41 0.0K
15:10 175.41 175.41 175.40 175.40 0.0K
15:11 175.40 175.40 175.39 175.39 0.0K
15:12 175.39 175.39 175.39 175.39 0.0K
15:13 175.38 175.38 175.36 175.36 0.0K
15:14 175.36 175.36 175.34 175.34 0.0K
15:15 175.35 175.35 175.34 175.34 0.0K
15:16 175.33 175.34 175.32 175.32 0.0K
15:17 175.32 175.33 175.31 175.31 0.0K
15:18 175.29 175.31 175.29 175.31 0.0K
15:19 175.31 175.32 175.31 175.31 0.0K
15:20 175.32 175.32 175.32 175.32 0.0K
15:21 175.32 175.34 175.32 175.34 0.0K
15:22 175.34 175.37 175.34 175.37 0.0K
15:23 175.38 175.40 175.38 175.38 0.0K
15:24 175.36 175.38 175.36 175.38 0.0K
15:25 175.37 175.37 175.35 175.36 0.0K
15:26 175.36 175.36 175.33 175.33 0.0K
15:27 175.33 175.33 175.32 175.32 0.0K
15:28 175.32 175.32 175.31 175.31 0.0K
15:29 175.32 175.32 175.32 175.32 0.0K
15:30 175.34 175.34 175.30 175.30 0.0K
15:31 175.28 175.30 175.28 175.29 0.0K
15:32 175.29 175.29 175.27 175.27 0.0K
15:33 175.27 175.28 175.27 175.27 0.0K
15:34 175.29 175.29 175.28 175.28 0.0K
15:35 175.29 175.32 175.29 175.32 0.0K
15:36 175.32 175.32 175.29 175.29 0.0K
15:37 175.28 175.31 175.28 175.31 0.0K
15:38 175.32 175.33 175.32 175.33 0.0K
15:39 175.33 175.35 175.33 175.35 0.0K
15:40 175.36 175.39 175.36 175.38 0.0K
15:41 175.39 175.40 175.38 175.40 0.0K
15:42 175.41 175.42 175.40 175.42 0.0K
15:43 175.43 175.44 175.43 175.44 0.0K
15:44 175.45 175.48 175.45 175.48 0.0K
15:45 175.46 175.48 175.46 175.47 0.0K
15:46 175.46 175.48 175.45 175.45 0.0K
15:47 175.46 175.46 175.45 175.45 0.0K
15:48 175.45 175.47 175.45 175.47 0.0K
15:49 175.46 175.48 175.45 175.48 0.0K
15:50 175.49 175.58 175.49 175.51 0.0K
15:51 175.48 175.48 175.45 175.47 0.0K
15:52 175.45 175.45 175.44 175.44 0.0K
15:53 175.45 175.45 175.45 175.45 0.0K
15:54 175.46 175.47 175.46 175.47 0.0K
15:55 175.48 175.51 175.48 175.51 0.0K
15:56 175.51 175.54 175.49 175.54 0.0K
15:57 175.54 175.56 175.54 175.54 0.0K
15:58 175.55 175.56 175.55 175.55 0.0K
15:59 175.55 175.55 175.51 175.51 0.0K
16:00 175.53 175.54 175.53 175.54 0.0K
16:01 175.54 175.54 175.54 175.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available