S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
192.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 184.93 185.14 184.93 185.13 0.0K
09:31 185.12 185.14 185.01 185.01 0.0K
09:32 184.97 185.10 184.97 185.10 0.0K
09:33 185.10 185.22 185.10 185.22 0.0K
09:34 185.23 185.29 185.22 185.29 0.0K
09:35 185.30 185.33 185.30 185.32 0.0K
09:36 185.34 185.34 185.25 185.26 0.0K
09:37 185.25 185.31 185.25 185.30 0.0K
09:38 185.37 185.42 185.32 185.42 0.0K
09:39 185.47 185.50 185.44 185.44 0.0K
09:40 185.46 185.50 185.44 185.50 0.0K
09:41 185.54 185.54 185.50 185.50 0.0K
09:42 185.49 185.51 185.47 185.48 0.0K
09:43 185.45 185.47 185.45 185.46 0.0K
09:44 185.46 185.46 185.34 185.34 0.0K
09:45 185.45 185.47 185.45 185.47 0.0K
09:46 185.52 185.52 185.40 185.40 0.0K
09:47 185.36 185.37 185.33 185.34 0.0K
09:48 185.35 185.35 185.29 185.32 0.0K
09:49 185.33 185.33 185.28 185.30 0.0K
09:50 185.34 185.35 185.34 185.34 0.0K
09:51 185.35 185.38 185.33 185.38 0.0K
09:52 185.40 185.42 185.39 185.42 0.0K
09:53 185.39 185.39 185.35 185.37 0.0K
09:54 185.32 185.32 185.27 185.27 0.0K
09:55 185.25 185.29 185.25 185.27 0.0K
09:56 185.28 185.28 185.24 185.28 0.0K
09:57 185.27 185.30 185.27 185.30 0.0K
09:58 185.30 185.30 185.23 185.23 0.0K
09:59 185.23 185.24 185.21 185.24 0.0K
10:00 185.27 185.31 185.27 185.31 0.0K
10:01 185.24 185.24 185.20 185.20 0.0K
10:02 185.23 185.23 185.19 185.19 0.0K
10:03 185.15 185.16 185.11 185.12 0.0K
10:04 185.13 185.13 185.03 185.03 0.0K
10:05 185.02 185.02 184.99 185.00 0.0K
10:06 185.03 185.03 184.99 184.99 0.0K
10:07 184.98 184.99 184.98 184.98 0.0K
10:08 184.95 184.97 184.95 184.97 0.0K
10:09 184.98 185.00 184.93 184.93 0.0K
10:10 184.95 184.95 184.93 184.93 0.0K
10:11 184.93 184.97 184.93 184.97 0.0K
10:12 184.99 185.05 184.99 185.04 0.0K
10:13 185.05 185.07 185.05 185.07 0.0K
10:14 185.07 185.07 185.02 185.02 0.0K
10:15 184.99 184.99 184.97 184.97 0.0K
10:16 184.93 184.94 184.93 184.93 0.0K
10:17 184.93 184.93 184.83 184.84 0.0K
10:18 184.83 184.85 184.83 184.85 0.0K
10:19 184.86 184.91 184.86 184.91 0.0K
10:20 184.93 184.93 184.88 184.91 0.0K
10:21 184.91 184.92 184.90 184.90 0.0K
10:22 184.91 184.95 184.91 184.92 0.0K
10:23 184.90 184.97 184.90 184.97 0.0K
10:24 184.97 185.03 184.97 185.00 0.0K
10:25 184.97 185.02 184.97 185.02 0.0K
10:26 185.04 185.09 185.04 185.09 0.0K
10:27 185.07 185.07 185.03 185.03 0.0K
10:28 185.01 185.02 185.01 185.02 0.0K
10:29 185.05 185.07 185.05 185.06 0.0K
10:30 185.08 185.10 185.08 185.10 0.0K
10:31 185.09 185.10 185.09 185.10 0.0K
10:32 185.11 185.12 185.11 185.12 0.0K
10:33 185.12 185.14 185.09 185.09 0.0K
10:34 185.08 185.09 185.08 185.09 0.0K
10:35 185.09 185.10 185.09 185.09 0.0K
10:36 185.09 185.09 185.07 185.09 0.0K
10:37 185.08 185.18 185.08 185.18 0.0K
10:38 185.16 185.17 185.16 185.17 0.0K
10:39 185.21 185.23 185.21 185.21 0.0K
10:40 185.22 185.22 185.19 185.19 0.0K
10:41 185.19 185.24 185.19 185.20 0.0K
10:42 185.23 185.23 185.19 185.19 0.0K
10:43 185.17 185.17 185.14 185.17 0.0K
10:44 185.17 185.19 185.17 185.18 0.0K
10:45 185.20 185.21 185.17 185.17 0.0K
10:46 185.15 185.16 185.15 185.16 0.0K
10:47 185.19 185.23 185.19 185.23 0.0K
10:48 185.22 185.22 185.19 185.19 0.0K
10:49 185.17 185.18 185.15 185.16 0.0K
10:50 185.17 185.17 185.15 185.15 0.0K
10:51 185.17 185.17 185.14 185.14 0.0K
10:52 185.10 185.14 185.10 185.14 0.0K
10:53 185.15 185.15 185.14 185.15 0.0K
10:54 185.13 185.15 185.13 185.15 0.0K
10:55 185.15 185.15 185.10 185.10 0.0K
10:56 185.10 185.12 185.08 185.12 0.0K
10:57 185.13 185.13 185.12 185.13 0.0K
10:58 185.13 185.13 185.10 185.10 0.0K
10:59 185.12 185.14 185.12 185.14 0.0K
11:00 185.16 185.20 185.16 185.20 0.0K
11:01 185.23 185.23 185.18 185.18 0.0K
11:02 185.16 185.19 185.16 185.19 0.0K
11:03 185.18 185.18 185.15 185.15 0.0K
11:04 185.16 185.16 185.14 185.14 0.0K
11:05 185.12 185.12 185.11 185.12 0.0K
11:06 185.14 185.14 185.12 185.12 0.0K
11:07 185.11 185.11 185.09 185.10 0.0K
11:08 185.09 185.10 185.08 185.10 0.0K
11:09 185.10 185.11 185.09 185.11 0.0K
11:10 185.12 185.12 185.08 185.09 0.0K
11:11 185.09 185.09 185.03 185.03 0.0K
11:12 185.05 185.06 185.04 185.06 0.0K
11:13 185.07 185.11 185.07 185.11 0.0K
11:14 185.11 185.13 185.11 185.13 0.0K
11:15 185.15 185.20 185.15 185.20 0.0K
11:16 185.22 185.24 185.22 185.24 0.0K
11:17 185.24 185.25 185.23 185.25 0.0K
11:18 185.25 185.27 185.25 185.27 0.0K
11:19 185.26 185.26 185.24 185.24 0.0K
11:20 185.24 185.26 185.24 185.26 0.0K
11:21 185.29 185.29 185.28 185.28 0.0K
11:22 185.29 185.34 185.29 185.34 0.0K
11:23 185.34 185.37 185.34 185.37 0.0K
11:24 185.37 185.37 185.32 185.32 0.0K
11:25 185.32 185.35 185.32 185.35 0.0K
11:26 185.36 185.37 185.35 185.37 0.0K
11:27 185.38 185.38 185.37 185.37 0.0K
11:28 185.37 185.38 185.37 185.37 0.0K
11:29 185.37 185.39 185.37 185.39 0.0K
11:30 185.37 185.38 185.36 185.38 0.0K
11:31 185.38 185.40 185.38 185.39 0.0K
11:32 185.37 185.37 185.36 185.36 0.0K
11:33 185.35 185.36 185.34 185.36 0.0K
11:34 185.37 185.38 185.36 185.36 0.0K
11:35 185.37 185.43 185.37 185.39 0.0K
11:36 185.38 185.40 185.38 185.40 0.0K
11:37 185.38 185.40 185.38 185.39 0.0K
11:38 185.43 185.45 185.42 185.45 0.0K
11:39 185.45 185.45 185.44 185.45 0.0K
11:40 185.45 185.47 185.45 185.47 0.0K
11:41 185.46 185.49 185.46 185.49 0.0K
11:42 185.48 185.50 185.47 185.50 0.0K
11:43 185.50 185.52 185.50 185.51 0.0K
11:44 185.54 185.54 185.52 185.52 0.0K
11:45 185.51 185.52 185.50 185.51 0.0K
11:46 185.50 185.51 185.48 185.51 0.0K
11:47 185.52 185.52 185.48 185.48 0.0K
11:48 185.48 185.49 185.48 185.49 0.0K
11:49 185.48 185.49 185.48 185.49 0.0K
11:50 185.49 185.51 185.49 185.51 0.0K
11:51 185.49 185.53 185.49 185.53 0.0K
11:52 185.53 185.57 185.53 185.55 0.0K
11:53 185.55 185.58 185.55 185.58 0.0K
11:54 185.59 185.60 185.59 185.59 0.0K
11:55 185.59 185.60 185.58 185.60 0.0K
11:56 185.61 185.62 185.61 185.62 0.0K
11:57 185.62 185.62 185.60 185.61 0.0K
11:58 185.61 185.61 185.60 185.60 0.0K
11:59 185.59 185.62 185.59 185.61 0.0K
12:00 185.61 185.61 185.59 185.59 0.0K
12:01 185.60 185.62 185.60 185.62 0.0K
12:02 185.63 185.63 185.61 185.63 0.0K
12:03 185.62 185.63 185.62 185.63 0.0K
12:04 185.62 185.62 185.59 185.59 0.0K
12:05 185.58 185.58 185.58 185.58 0.0K
12:06 185.57 185.57 185.55 185.57 0.0K
12:07 185.54 185.57 185.54 185.57 0.0K
12:08 185.57 185.57 185.56 185.56 0.0K
12:09 185.59 185.60 185.59 185.60 0.0K
12:10 185.59 185.63 185.59 185.62 0.0K
12:11 185.62 185.62 185.59 185.59 0.0K
12:12 185.57 185.60 185.56 185.60 0.0K
12:13 185.60 185.60 185.58 185.58 0.0K
12:14 185.58 185.60 185.57 185.57 0.0K
12:15 185.56 185.60 185.56 185.60 0.0K
12:16 185.60 185.61 185.59 185.61 0.0K
12:17 185.61 185.62 185.59 185.59 0.0K
12:18 185.61 185.68 185.61 185.68 0.0K
12:19 185.68 185.68 185.66 185.66 0.0K
12:20 185.67 185.71 185.67 185.71 0.0K
12:21 185.71 185.74 185.71 185.74 0.0K
12:22 185.74 185.74 185.72 185.72 0.0K
12:23 185.73 185.73 185.72 185.72 0.0K
12:24 185.70 185.70 185.67 185.67 0.0K
12:25 185.65 185.66 185.64 185.66 0.0K
12:26 185.68 185.68 185.68 185.68 0.0K
12:27 185.68 185.69 185.62 185.62 0.0K
12:28 185.63 185.66 185.62 185.66 0.0K
12:29 185.66 185.68 185.66 185.68 0.0K
12:30 185.69 185.70 185.68 185.70 0.0K
12:31 185.70 185.75 185.70 185.74 0.0K
12:32 185.76 185.76 185.74 185.74 0.0K
12:33 185.78 185.82 185.78 185.82 0.0K
12:34 185.82 185.83 185.82 185.83 0.0K
12:35 185.82 185.82 185.76 185.76 0.0K
12:36 185.76 185.76 185.74 185.74 0.0K
12:37 185.74 185.74 185.73 185.74 0.0K
12:38 185.74 185.76 185.73 185.76 0.0K
12:39 185.73 185.76 185.72 185.76 0.0K
12:40 185.75 185.75 185.70 185.70 0.0K
12:41 185.71 185.73 185.71 185.73 0.0K
12:42 185.73 185.74 185.72 185.72 0.0K
12:43 185.73 185.73 185.70 185.70 0.0K
12:44 185.70 185.73 185.70 185.73 0.0K
12:45 185.71 185.73 185.71 185.72 0.0K
12:46 185.74 185.74 185.72 185.72 0.0K
12:47 185.72 185.72 185.71 185.71 0.0K
12:48 185.71 185.73 185.71 185.73 0.0K
12:49 185.73 185.76 185.73 185.75 0.0K
12:50 185.75 185.75 185.73 185.73 0.0K
12:51 185.74 185.74 185.72 185.72 0.0K
12:52 185.71 185.71 185.71 185.71 0.0K
12:53 185.72 185.75 185.72 185.75 0.0K
12:54 185.78 185.78 185.76 185.76 0.0K
12:55 185.75 185.75 185.73 185.73 0.0K
12:56 185.74 185.74 185.71 185.71 0.0K
12:57 185.72 185.72 185.71 185.71 0.0K
12:58 185.72 185.72 185.70 185.70 0.0K
12:59 185.70 185.70 185.68 185.68 0.0K
13:00 185.68 185.68 185.66 185.66 0.0K
13:01 185.67 185.67 185.66 185.67 0.0K
13:02 185.67 185.69 185.67 185.69 0.0K
13:03 185.70 185.70 185.70 185.70 0.0K
13:04 185.71 185.73 185.71 185.73 0.0K
13:05 185.74 185.79 185.74 185.79 0.0K
13:06 185.80 185.83 185.80 185.83 0.0K
13:07 185.83 185.86 185.83 185.86 0.0K
13:08 185.87 185.87 185.86 185.86 0.0K
13:09 185.87 185.90 185.87 185.88 0.0K
13:10 185.87 185.87 185.86 185.86 0.0K
13:11 185.86 185.86 185.84 185.85 0.0K
13:12 185.84 185.84 185.80 185.81 0.0K
13:13 185.81 185.81 185.81 185.81 0.0K
13:14 185.83 185.83 185.79 185.79 0.0K
13:15 185.80 185.80 185.79 185.80 0.0K
13:16 185.81 185.81 185.80 185.81 0.0K
13:17 185.81 185.83 185.81 185.83 0.0K
13:18 185.81 185.87 185.81 185.87 0.0K
13:19 185.87 185.87 185.86 185.86 0.0K
13:20 185.86 185.87 185.86 185.87 0.0K
13:21 185.87 185.87 185.86 185.86 0.0K
13:22 185.87 185.90 185.87 185.90 0.0K
13:23 185.91 185.92 185.91 185.92 0.0K
13:24 185.92 185.92 185.92 185.92 0.0K
13:25 185.93 185.93 185.93 185.93 0.0K
13:26 185.92 185.92 185.91 185.92 0.0K
13:27 185.92 185.94 185.92 185.94 0.0K
13:28 185.93 185.94 185.93 185.94 0.0K
13:29 185.97 185.97 185.96 185.96 0.0K
13:30 185.97 185.97 185.96 185.96 0.0K
13:31 185.95 185.95 185.94 185.94 0.0K
13:32 185.95 185.95 185.92 185.92 0.0K
13:33 185.92 185.92 185.90 185.91 0.0K
13:34 185.90 185.91 185.89 185.91 0.0K
13:35 185.90 185.91 185.89 185.89 0.0K
13:36 185.89 185.93 185.89 185.93 0.0K
13:37 185.93 185.96 185.93 185.96 0.0K
13:38 185.93 185.93 185.92 185.92 0.0K
13:39 185.91 185.93 185.91 185.93 0.0K
13:40 185.94 185.97 185.94 185.97 0.0K
13:41 185.95 185.99 185.95 185.99 0.0K
13:42 186.01 186.01 185.98 185.98 0.0K
13:43 185.98 185.99 185.96 185.99 0.0K
13:44 185.98 185.99 185.98 185.99 0.0K
13:45 185.99 186.02 185.99 186.02 0.0K
13:46 186.02 186.02 186.00 186.00 0.0K
13:47 185.99 185.99 185.98 185.99 0.0K
13:48 185.99 186.00 185.99 185.99 0.0K
13:49 186.01 186.01 186.00 186.00 0.0K
13:50 186.00 186.00 185.95 185.96 0.0K
13:51 185.95 185.95 185.95 185.95 0.0K
13:52 185.94 185.97 185.94 185.97 0.0K
13:53 185.97 186.01 185.97 186.01 0.0K
13:54 186.00 186.00 185.99 185.99 0.0K
13:55 185.97 185.98 185.95 185.95 0.0K
13:56 185.95 185.96 185.95 185.96 0.0K
13:57 185.95 185.95 185.92 185.92 0.0K
13:58 185.94 185.94 185.92 185.92 0.0K
13:59 185.92 185.92 185.91 185.92 0.0K
14:00 185.92 185.95 185.91 185.95 0.0K
14:01 185.93 185.93 185.92 185.93 0.0K
14:02 185.94 185.94 185.92 185.92 0.0K
14:03 185.94 185.94 185.93 185.93 0.0K
14:04 185.94 185.94 185.93 185.94 0.0K
14:05 185.93 185.93 185.90 185.90 0.0K
14:06 185.92 185.92 185.90 185.90 0.0K
14:07 185.88 185.89 185.88 185.88 0.0K
14:08 185.87 185.88 185.87 185.87 0.0K
14:09 185.86 185.92 185.86 185.92 0.0K
14:10 185.92 185.94 185.92 185.94 0.0K
14:11 185.94 185.95 185.94 185.94 0.0K
14:12 185.93 185.93 185.91 185.91 0.0K
14:13 185.92 185.93 185.92 185.93 0.0K
14:14 185.93 185.93 185.90 185.90 0.0K
14:15 185.93 185.95 185.92 185.95 0.0K
14:16 185.94 185.95 185.94 185.95 0.0K
14:17 185.92 185.92 185.91 185.91 0.0K
14:18 185.91 185.91 185.89 185.90 0.0K
14:19 185.90 185.92 185.90 185.91 0.0K
14:20 185.90 185.91 185.90 185.91 0.0K
14:21 185.89 185.89 185.88 185.88 0.0K
14:22 185.89 185.90 185.89 185.90 0.0K
14:23 185.90 185.92 185.90 185.92 0.0K
14:24 185.91 185.91 185.89 185.89 0.0K
14:25 185.89 185.89 185.88 185.88 0.0K
14:26 185.89 185.90 185.89 185.90 0.0K
14:27 185.91 185.96 185.91 185.96 0.0K
14:28 185.96 185.96 185.93 185.93 0.0K
14:29 185.92 185.93 185.91 185.91 0.0K
14:30 185.90 185.91 185.89 185.91 0.0K
14:31 185.91 185.91 185.90 185.91 0.0K
14:32 185.90 185.92 185.90 185.92 0.0K
14:33 185.92 185.93 185.92 185.93 0.0K
14:34 185.94 185.94 185.92 185.92 0.0K
14:35 185.93 185.96 185.93 185.95 0.0K
14:36 185.93 185.93 185.92 185.93 0.0K
14:37 185.94 185.95 185.94 185.95 0.0K
14:38 185.95 185.96 185.95 185.96 0.0K
14:39 185.96 185.99 185.96 185.98 0.0K
14:40 185.98 185.98 185.96 185.97 0.0K
14:41 185.97 185.98 185.97 185.98 0.0K
14:42 186.00 186.01 186.00 186.01 0.0K
14:43 186.01 186.02 185.99 185.99 0.0K
14:44 185.99 185.99 185.97 185.97 0.0K
14:45 185.98 185.99 185.98 185.99 0.0K
14:46 185.98 185.98 185.97 185.97 0.0K
14:47 185.96 185.97 185.96 185.97 0.0K
14:48 185.97 185.99 185.97 185.97 0.0K
14:49 185.98 185.98 185.98 185.98 0.0K
14:50 185.98 186.00 185.98 186.00 0.0K
14:51 186.00 186.00 185.97 185.97 0.0K
14:52 185.98 186.00 185.98 186.00 0.0K
14:53 185.99 185.99 185.98 185.99 0.0K
14:54 185.99 185.99 185.99 185.99 0.0K
14:55 185.98 186.00 185.98 186.00 0.0K
14:56 185.99 186.05 185.99 186.05 0.0K
14:57 186.04 186.04 186.03 186.03 0.0K
14:58 186.03 186.03 186.02 186.02 0.0K
14:59 186.04 186.04 186.03 186.04 0.0K
15:00 186.02 186.02 186.01 186.01 0.0K
15:01 186.01 186.01 186.00 186.00 0.0K
15:02 186.00 186.01 186.00 186.00 0.0K
15:03 186.00 186.01 186.00 186.00 0.0K
15:04 185.99 186.03 185.99 186.03 0.0K
15:05 186.04 186.05 186.04 186.04 0.0K
15:06 186.08 186.08 186.05 186.05 0.0K
15:07 186.05 186.06 186.05 186.05 0.0K
15:08 186.06 186.08 186.06 186.06 0.0K
15:09 186.05 186.06 186.05 186.06 0.0K
15:10 186.07 186.09 186.07 186.08 0.0K
15:11 186.07 186.08 186.07 186.08 0.0K
15:12 186.10 186.10 186.08 186.08 0.0K
15:13 186.10 186.10 186.09 186.09 0.0K
15:14 186.11 186.13 186.10 186.13 0.0K
15:15 186.15 186.15 186.13 186.13 0.0K
15:16 186.13 186.13 186.11 186.11 0.0K
15:17 186.11 186.11 186.09 186.09 0.0K
15:18 186.11 186.11 186.09 186.09 0.0K
15:19 186.09 186.13 186.09 186.13 0.0K
15:20 186.14 186.15 186.13 186.15 0.0K
15:21 186.15 186.15 186.07 186.07 0.0K
15:22 186.06 186.06 186.00 186.00 0.0K
15:23 186.01 186.02 186.00 186.02 0.0K
15:24 186.00 186.00 185.99 186.00 0.0K
15:25 186.00 186.03 185.99 186.03 0.0K
15:26 186.03 186.03 186.00 186.00 0.0K
15:27 186.01 186.01 185.97 185.97 0.0K
15:28 185.99 186.00 185.98 186.00 0.0K
15:29 186.01 186.02 186.01 186.02 0.0K
15:30 186.01 186.01 185.99 185.99 0.0K
15:31 185.99 185.99 185.98 185.98 0.0K
15:32 185.99 185.99 185.98 185.98 0.0K
15:33 185.97 185.97 185.97 185.97 0.0K
15:34 185.97 185.97 185.95 185.97 0.0K
15:35 185.99 185.99 185.98 185.99 0.0K
15:36 185.99 185.99 185.99 185.99 0.0K
15:37 185.99 185.99 185.97 185.97 0.0K
15:38 185.97 185.97 185.96 185.97 0.0K
15:39 185.96 185.99 185.96 185.99 0.0K
15:40 186.00 186.05 186.00 186.05 0.0K
15:41 186.05 186.07 186.05 186.06 0.0K
15:42 186.05 186.05 186.01 186.01 0.0K
15:43 186.02 186.02 186.01 186.02 0.0K
15:44 186.03 186.05 186.02 186.05 0.0K
15:45 186.05 186.06 186.03 186.03 0.0K
15:46 186.03 186.03 186.00 186.00 0.0K
15:47 186.01 186.02 186.00 186.02 0.0K
15:48 186.04 186.05 186.04 186.04 0.0K
15:49 186.07 186.11 186.07 186.08 0.0K
15:50 186.07 186.11 186.06 186.06 0.0K
15:51 186.10 186.11 186.09 186.10 0.0K
15:52 186.11 186.14 186.10 186.10 0.0K
15:53 186.10 186.10 186.09 186.10 0.0K
15:54 186.09 186.11 186.09 186.10 0.0K
15:55 186.10 186.11 186.10 186.10 0.0K
15:56 186.11 186.11 186.05 186.05 0.0K
15:57 186.01 186.04 186.01 186.02 0.0K
15:58 186.04 186.08 186.04 186.08 0.0K
15:59 186.07 186.07 186.03 186.04 0.0K
16:00 186.07 186.07 186.05 186.07 0.0K
16:01 186.07 186.07 186.07 186.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available