Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 394.42 | 394.57 | 394.35 | 394.35 | 2,010.9K |
09:31 | 394.23 | 394.23 | 393.87 | 393.87 | 391.7K |
09:32 | 393.93 | 393.93 | 393.83 | 393.89 | 180.5K |
09:33 | 393.90 | 393.90 | 393.76 | 393.76 | 241.9K |
09:34 | 393.75 | 393.80 | 393.71 | 393.80 | 206.3K |
09:35 | 393.74 | 393.74 | 393.55 | 393.62 | 266.3K |
09:36 | 393.63 | 393.65 | 393.63 | 393.63 | 220.0K |
09:37 | 393.60 | 393.60 | 393.54 | 393.56 | 210.7K |
09:38 | 393.57 | 393.57 | 393.43 | 393.43 | 179.8K |
09:39 | 393.35 | 393.36 | 393.28 | 393.36 | 232.5K |
09:40 | 393.37 | 393.37 | 393.29 | 393.31 | 240.3K |
09:41 | 393.26 | 393.30 | 393.24 | 393.24 | 272.6K |
09:42 | 393.21 | 393.26 | 393.21 | 393.26 | 264.5K |
09:43 | 393.26 | 393.29 | 393.24 | 393.27 | 150.2K |
09:44 | 393.39 | 393.39 | 393.35 | 393.39 | 194.5K |
09:45 | 393.35 | 393.35 | 393.22 | 393.23 | 245.4K |
09:46 | 393.25 | 393.25 | 393.21 | 393.21 | 211.8K |
09:47 | 393.22 | 393.30 | 393.22 | 393.30 | 182.3K |
09:48 | 393.28 | 393.30 | 393.26 | 393.26 | 214.6K |
09:49 | 393.29 | 393.29 | 393.17 | 393.17 | 221.2K |
09:50 | 393.18 | 393.20 | 393.17 | 393.18 | 274.1K |
09:51 | 393.28 | 393.28 | 393.15 | 393.18 | 310.6K |
09:52 | 393.19 | 393.24 | 393.19 | 393.20 | 227.0K |
09:53 | 393.14 | 393.16 | 393.12 | 393.12 | 219.7K |
09:54 | 393.07 | 393.07 | 393.04 | 393.05 | 203.4K |
09:55 | 393.05 | 393.05 | 392.95 | 392.95 | 309.0K |
09:56 | 392.96 | 393.05 | 392.96 | 393.05 | 174.1K |
09:57 | 393.06 | 393.09 | 393.06 | 393.09 | 223.1K |
09:58 | 393.09 | 393.12 | 393.06 | 393.06 | 236.3K |
09:59 | 393.07 | 393.07 | 393.00 | 393.07 | 320.3K |
10:00 | 393.08 | 393.13 | 393.05 | 393.05 | 296.4K |
10:01 | 393.03 | 393.03 | 392.85 | 392.86 | 204.5K |
10:02 | 392.86 | 392.98 | 392.86 | 392.98 | 212.2K |
10:03 | 393.00 | 393.05 | 393.00 | 393.04 | 210.1K |
10:04 | 393.03 | 393.03 | 392.99 | 393.00 | 195.1K |
10:05 | 392.96 | 392.98 | 392.91 | 392.92 | 223.3K |
10:06 | 392.89 | 392.89 | 392.84 | 392.84 | 273.6K |
10:07 | 392.84 | 392.87 | 392.80 | 392.81 | 190.3K |
10:08 | 392.81 | 392.81 | 392.76 | 392.76 | 215.0K |
10:09 | 392.77 | 392.80 | 392.77 | 392.77 | 207.2K |
10:10 | 392.78 | 392.82 | 392.78 | 392.81 | 149.1K |
10:11 | 392.79 | 392.86 | 392.79 | 392.86 | 178.8K |
10:12 | 392.90 | 392.90 | 392.82 | 392.82 | 258.4K |
10:13 | 392.85 | 392.85 | 392.81 | 392.82 | 114.7K |
10:14 | 392.75 | 392.76 | 392.73 | 392.73 | 190.6K |
10:15 | 392.69 | 392.69 | 392.64 | 392.67 | 243.5K |
10:16 | 392.69 | 392.76 | 392.69 | 392.76 | 146.8K |
10:17 | 392.79 | 392.82 | 392.79 | 392.79 | 125.4K |
10:18 | 392.82 | 392.86 | 392.82 | 392.84 | 101.6K |
10:19 | 392.81 | 392.87 | 392.81 | 392.85 | 130.9K |
10:20 | 392.86 | 392.89 | 392.84 | 392.88 | 227.6K |
10:21 | 392.88 | 392.88 | 392.79 | 392.79 | 188.9K |
10:22 | 392.80 | 392.83 | 392.80 | 392.83 | 102.2K |
10:23 | 392.78 | 392.80 | 392.78 | 392.80 | 136.8K |
10:24 | 392.80 | 392.82 | 392.80 | 392.82 | 121.6K |
10:25 | 392.81 | 392.88 | 392.81 | 392.88 | 141.0K |
10:26 | 392.88 | 392.92 | 392.88 | 392.91 | 145.5K |
10:27 | 392.87 | 392.93 | 392.87 | 392.91 | 152.7K |
10:28 | 392.90 | 392.92 | 392.90 | 392.92 | 158.3K |
10:29 | 392.89 | 392.89 | 392.84 | 392.84 | 163.4K |
10:30 | 392.83 | 392.83 | 392.78 | 392.78 | 178.3K |
10:31 | 392.80 | 392.80 | 392.77 | 392.77 | 318.2K |
10:32 | 392.73 | 392.73 | 392.69 | 392.69 | 166.9K |
10:33 | 392.73 | 392.82 | 392.73 | 392.82 | 195.4K |
10:34 | 392.82 | 392.83 | 392.81 | 392.81 | 144.9K |
10:35 | 392.81 | 392.82 | 392.79 | 392.79 | 160.1K |
10:36 | 392.79 | 392.81 | 392.78 | 392.81 | 107.0K |
10:37 | 392.76 | 392.79 | 392.75 | 392.79 | 203.8K |
10:38 | 392.80 | 392.80 | 392.71 | 392.71 | 138.9K |
10:39 | 392.67 | 392.67 | 392.62 | 392.62 | 150.9K |
10:40 | 392.62 | 392.66 | 392.62 | 392.66 | 174.9K |
10:41 | 392.70 | 392.70 | 392.68 | 392.68 | 123.0K |
10:42 | 392.70 | 392.72 | 392.70 | 392.72 | 126.9K |
10:43 | 392.72 | 392.72 | 392.67 | 392.67 | 141.0K |
10:44 | 392.66 | 392.66 | 392.59 | 392.59 | 163.8K |
10:45 | 392.60 | 392.60 | 392.55 | 392.55 | 185.0K |
10:46 | 392.52 | 392.52 | 392.47 | 392.47 | 126.5K |
10:47 | 392.48 | 392.48 | 392.40 | 392.40 | 138.6K |
10:48 | 392.40 | 392.42 | 392.39 | 392.42 | 112.7K |
10:49 | 392.42 | 392.43 | 392.42 | 392.43 | 123.7K |
10:50 | 392.41 | 392.41 | 392.39 | 392.39 | 128.4K |
10:51 | 392.38 | 392.38 | 392.36 | 392.37 | 219.4K |
10:52 | 392.39 | 392.40 | 392.38 | 392.38 | 93.5K |
10:53 | 392.38 | 392.38 | 392.37 | 392.38 | 89.8K |
10:54 | 392.38 | 392.40 | 392.37 | 392.37 | 123.0K |
10:55 | 392.38 | 392.44 | 392.38 | 392.44 | 238.4K |
10:56 | 392.46 | 392.51 | 392.46 | 392.51 | 130.8K |
10:57 | 392.53 | 392.53 | 392.51 | 392.52 | 151.2K |
10:58 | 392.50 | 392.52 | 392.49 | 392.49 | 99.5K |
10:59 | 392.51 | 392.51 | 392.47 | 392.48 | 192.0K |
11:00 | 392.47 | 392.47 | 392.42 | 392.42 | 219.5K |
11:01 | 392.41 | 392.51 | 392.41 | 392.51 | 181.2K |
11:02 | 392.49 | 392.52 | 392.49 | 392.52 | 135.8K |
11:03 | 392.50 | 392.54 | 392.50 | 392.54 | 135.2K |
11:04 | 392.53 | 392.55 | 392.53 | 392.55 | 86.9K |
11:05 | 392.54 | 392.56 | 392.54 | 392.55 | 109.5K |
11:06 | 392.54 | 392.65 | 392.54 | 392.63 | 95.3K |
11:07 | 392.64 | 392.66 | 392.61 | 392.61 | 137.7K |
11:08 | 392.58 | 392.58 | 392.56 | 392.58 | 116.2K |
11:09 | 392.58 | 392.59 | 392.57 | 392.57 | 102.7K |
11:10 | 392.57 | 392.60 | 392.57 | 392.60 | 119.9K |
11:11 | 392.61 | 392.62 | 392.61 | 392.62 | 149.5K |
11:12 | 392.61 | 392.61 | 392.60 | 392.60 | 192.9K |
11:13 | 392.60 | 392.63 | 392.60 | 392.63 | 89.5K |
11:14 | 392.62 | 392.63 | 392.60 | 392.63 | 143.0K |
11:15 | 392.64 | 392.65 | 392.62 | 392.62 | 129.3K |
11:16 | 392.63 | 392.67 | 392.63 | 392.67 | 144.9K |
11:17 | 392.69 | 392.69 | 392.65 | 392.66 | 119.9K |
11:18 | 392.67 | 392.72 | 392.67 | 392.72 | 99.6K |
11:19 | 392.71 | 392.71 | 392.69 | 392.69 | 88.2K |
11:20 | 392.68 | 392.69 | 392.66 | 392.69 | 130.5K |
11:21 | 392.68 | 392.68 | 392.62 | 392.62 | 146.1K |
11:22 | 392.62 | 392.63 | 392.60 | 392.60 | 126.4K |
11:23 | 392.61 | 392.66 | 392.61 | 392.66 | 109.5K |
11:24 | 392.68 | 392.80 | 392.68 | 392.80 | 150.9K |
11:25 | 392.82 | 392.86 | 392.82 | 392.85 | 166.2K |
11:26 | 392.85 | 392.88 | 392.85 | 392.88 | 210.1K |
11:27 | 392.89 | 392.93 | 392.89 | 392.93 | 151.1K |
11:28 | 392.94 | 392.94 | 392.91 | 392.91 | 143.9K |
11:29 | 392.92 | 392.95 | 392.92 | 392.95 | 95.9K |
11:30 | 392.94 | 392.94 | 392.89 | 392.89 | 111.7K |
11:31 | 392.84 | 392.84 | 392.79 | 392.79 | 104.5K |
11:32 | 392.81 | 392.84 | 392.79 | 392.84 | 138.9K |
11:33 | 392.84 | 392.84 | 392.78 | 392.78 | 107.6K |
11:34 | 392.78 | 392.79 | 392.75 | 392.75 | 74.9K |
11:35 | 392.74 | 392.76 | 392.74 | 392.75 | 100.6K |
11:36 | 392.75 | 392.76 | 392.73 | 392.76 | 160.2K |
11:37 | 392.75 | 392.75 | 392.71 | 392.72 | 118.8K |
11:38 | 392.72 | 392.76 | 392.72 | 392.76 | 136.6K |
11:39 | 392.74 | 392.75 | 392.73 | 392.73 | 180.4K |
11:40 | 392.75 | 392.77 | 392.74 | 392.74 | 100.8K |
11:41 | 392.75 | 392.75 | 392.72 | 392.72 | 95.0K |
11:42 | 392.74 | 392.75 | 392.74 | 392.75 | 93.0K |
11:43 | 392.77 | 392.85 | 392.77 | 392.85 | 73.8K |
11:44 | 392.85 | 392.92 | 392.85 | 392.92 | 92.6K |
11:45 | 392.91 | 392.91 | 392.87 | 392.90 | 115.3K |
11:46 | 392.91 | 392.91 | 392.90 | 392.91 | 88.5K |
11:47 | 392.91 | 392.93 | 392.90 | 392.93 | 219.9K |
11:48 | 392.91 | 392.91 | 392.87 | 392.87 | 92.9K |
11:49 | 392.87 | 392.87 | 392.79 | 392.79 | 82.1K |
11:50 | 392.76 | 392.76 | 392.73 | 392.73 | 84.8K |
11:51 | 392.72 | 392.73 | 392.72 | 392.73 | 58.6K |
11:52 | 392.76 | 392.77 | 392.76 | 392.77 | 83.8K |
11:53 | 392.76 | 392.77 | 392.76 | 392.77 | 131.0K |
11:54 | 392.78 | 392.79 | 392.77 | 392.77 | 79.0K |
11:55 | 392.77 | 392.79 | 392.77 | 392.79 | 93.2K |
11:56 | 392.78 | 392.79 | 392.77 | 392.78 | 98.7K |
11:57 | 392.78 | 392.82 | 392.78 | 392.82 | 78.3K |
11:58 | 392.82 | 392.85 | 392.81 | 392.85 | 93.6K |
11:59 | 392.86 | 392.89 | 392.86 | 392.89 | 79.7K |
12:00 | 392.89 | 392.89 | 392.88 | 392.88 | 67.7K |
12:01 | 392.88 | 392.88 | 392.87 | 392.88 | 120.4K |
12:02 | 392.88 | 392.88 | 392.86 | 392.86 | 108.5K |
12:03 | 392.86 | 392.88 | 392.86 | 392.86 | 52.3K |
12:04 | 392.86 | 392.87 | 392.85 | 392.85 | 81.3K |
12:05 | 392.85 | 392.89 | 392.85 | 392.88 | 73.3K |
12:06 | 392.89 | 392.89 | 392.88 | 392.88 | 82.0K |
12:07 | 392.89 | 392.91 | 392.89 | 392.91 | 83.0K |
12:08 | 392.90 | 392.90 | 392.89 | 392.90 | 69.2K |
12:09 | 392.91 | 392.92 | 392.90 | 392.92 | 94.8K |
12:10 | 392.92 | 392.93 | 392.92 | 392.93 | 71.7K |
12:11 | 392.93 | 392.94 | 392.93 | 392.94 | 58.5K |
12:12 | 392.92 | 392.92 | 392.85 | 392.85 | 109.1K |
12:13 | 392.84 | 392.86 | 392.84 | 392.86 | 48.7K |
12:14 | 392.87 | 392.87 | 392.87 | 392.87 | 74.7K |
12:15 | 392.88 | 392.89 | 392.88 | 392.89 | 86.5K |
12:16 | 392.85 | 392.86 | 392.85 | 392.85 | 85.7K |
12:17 | 392.84 | 392.86 | 392.83 | 392.83 | 108.0K |
12:18 | 392.82 | 392.82 | 392.80 | 392.81 | 75.6K |
12:19 | 392.82 | 392.84 | 392.82 | 392.84 | 40.5K |
12:20 | 392.85 | 392.85 | 392.83 | 392.83 | 115.0K |
12:21 | 392.82 | 392.83 | 392.82 | 392.82 | 37.8K |
12:22 | 392.80 | 392.80 | 392.79 | 392.79 | 92.4K |
12:23 | 392.79 | 392.80 | 392.77 | 392.77 | 70.9K |
12:24 | 392.75 | 392.75 | 392.74 | 392.75 | 49.5K |
12:25 | 392.74 | 392.74 | 392.71 | 392.71 | 135.1K |
12:26 | 392.70 | 392.73 | 392.70 | 392.73 | 88.9K |
12:27 | 392.74 | 392.74 | 392.73 | 392.73 | 74.9K |
12:28 | 392.72 | 392.72 | 392.70 | 392.70 | 175.0K |
12:29 | 392.69 | 392.70 | 392.68 | 392.68 | 85.1K |
12:30 | 392.70 | 392.70 | 392.69 | 392.70 | 171.7K |
12:31 | 392.68 | 392.70 | 392.67 | 392.67 | 137.2K |
12:32 | 392.68 | 392.74 | 392.68 | 392.74 | 188.3K |
12:33 | 392.77 | 392.82 | 392.77 | 392.82 | 82.0K |
12:34 | 392.83 | 392.85 | 392.82 | 392.85 | 92.5K |
12:35 | 392.87 | 392.89 | 392.87 | 392.89 | 81.2K |
12:36 | 392.89 | 392.91 | 392.89 | 392.91 | 70.5K |
12:37 | 392.96 | 393.02 | 392.96 | 393.00 | 130.1K |
12:38 | 393.00 | 393.02 | 393.00 | 393.01 | 53.7K |
12:39 | 393.02 | 393.04 | 393.02 | 393.04 | 86.7K |
12:40 | 393.04 | 393.07 | 393.03 | 393.07 | 88.5K |
12:41 | 393.07 | 393.09 | 393.07 | 393.09 | 81.9K |
12:42 | 393.10 | 393.10 | 393.10 | 393.10 | 70.5K |
12:43 | 393.09 | 393.10 | 393.08 | 393.08 | 104.9K |
12:44 | 393.07 | 393.09 | 393.07 | 393.09 | 46.3K |
12:45 | 393.10 | 393.13 | 393.10 | 393.13 | 141.2K |
12:46 | 393.14 | 393.18 | 393.14 | 393.18 | 80.1K |
12:47 | 393.18 | 393.19 | 393.18 | 393.19 | 49.0K |
12:48 | 393.19 | 393.19 | 393.15 | 393.15 | 104.8K |
12:49 | 393.13 | 393.14 | 393.13 | 393.14 | 59.2K |
12:50 | 393.13 | 393.20 | 393.13 | 393.20 | 74.6K |
12:51 | 393.19 | 393.19 | 393.18 | 393.18 | 58.1K |
12:52 | 393.20 | 393.22 | 393.20 | 393.20 | 50.3K |
12:53 | 393.20 | 393.21 | 393.19 | 393.19 | 71.0K |
12:54 | 393.16 | 393.16 | 393.16 | 393.16 | 64.9K |
12:55 | 393.16 | 393.16 | 393.10 | 393.10 | 67.6K |
12:56 | 393.08 | 393.08 | 393.07 | 393.07 | 79.3K |
12:57 | 393.07 | 393.07 | 393.05 | 393.05 | 74.8K |
12:58 | 393.05 | 393.05 | 393.05 | 393.05 | 49.8K |
12:59 | 393.05 | 393.06 | 393.05 | 393.05 | 95.6K |
13:00 | 393.05 | 393.05 | 393.00 | 393.00 | 161.0K |
13:01 | 392.99 | 392.99 | 392.98 | 392.98 | 103.5K |
13:02 | 392.97 | 392.97 | 392.94 | 392.94 | 92.1K |
13:03 | 392.93 | 392.93 | 392.92 | 392.93 | 79.6K |
13:04 | 392.93 | 392.95 | 392.93 | 392.93 | 62.5K |
13:05 | 392.94 | 392.94 | 392.93 | 392.93 | 70.6K |
13:06 | 392.94 | 392.97 | 392.94 | 392.97 | 53.9K |
13:07 | 392.98 | 392.98 | 392.96 | 392.98 | 122.1K |
13:08 | 392.97 | 393.00 | 392.97 | 393.00 | 49.7K |
13:09 | 393.01 | 393.05 | 393.01 | 393.05 | 49.6K |
13:10 | 393.06 | 393.07 | 393.04 | 393.04 | 76.6K |
13:11 | 393.03 | 393.06 | 393.03 | 393.06 | 68.3K |
13:12 | 393.06 | 393.06 | 393.05 | 393.05 | 73.3K |
13:13 | 393.05 | 393.09 | 393.05 | 393.08 | 79.9K |
13:14 | 393.09 | 393.12 | 393.09 | 393.12 | 73.1K |
13:15 | 393.13 | 393.14 | 393.11 | 393.11 | 81.6K |
13:16 | 393.12 | 393.13 | 393.11 | 393.13 | 92.4K |
13:17 | 393.15 | 393.15 | 393.13 | 393.13 | 55.4K |
13:18 | 393.18 | 393.19 | 393.18 | 393.19 | 73.3K |
13:19 | 393.20 | 393.20 | 393.19 | 393.19 | 63.4K |
13:20 | 393.20 | 393.27 | 393.20 | 393.26 | 145.7K |
13:21 | 393.26 | 393.26 | 393.26 | 393.26 | 46.9K |
13:22 | 393.25 | 393.25 | 393.18 | 393.18 | 91.7K |
13:23 | 393.17 | 393.20 | 393.17 | 393.20 | 49.8K |
13:24 | 393.21 | 393.24 | 393.20 | 393.24 | 83.4K |
13:25 | 393.24 | 393.24 | 393.24 | 393.24 | 74.9K |
13:26 | 393.22 | 393.23 | 393.21 | 393.21 | 73.0K |
13:27 | 393.21 | 393.21 | 393.19 | 393.19 | 98.1K |
13:28 | 393.17 | 393.17 | 393.11 | 393.11 | 136.5K |
13:29 | 393.11 | 393.11 | 393.06 | 393.06 | 94.6K |
13:30 | 393.06 | 393.07 | 393.06 | 393.06 | 60.3K |
13:31 | 393.08 | 393.10 | 393.08 | 393.10 | 65.7K |
13:32 | 393.12 | 393.15 | 393.12 | 393.14 | 60.8K |
13:33 | 393.13 | 393.15 | 393.13 | 393.15 | 94.4K |
13:34 | 393.15 | 393.16 | 393.14 | 393.16 | 75.8K |
13:35 | 393.14 | 393.14 | 393.11 | 393.14 | 124.8K |
13:36 | 393.16 | 393.18 | 393.15 | 393.18 | 73.6K |
13:37 | 393.17 | 393.18 | 393.17 | 393.17 | 95.9K |
13:38 | 393.17 | 393.17 | 393.16 | 393.16 | 67.9K |
13:39 | 393.14 | 393.16 | 393.13 | 393.16 | 107.2K |
13:40 | 393.19 | 393.22 | 393.19 | 393.22 | 146.5K |
13:41 | 393.24 | 393.27 | 393.24 | 393.27 | 116.7K |
13:42 | 393.27 | 393.30 | 393.27 | 393.30 | 37.3K |
13:43 | 393.30 | 393.32 | 393.30 | 393.31 | 76.2K |
13:44 | 393.32 | 393.34 | 393.32 | 393.33 | 45.6K |
13:45 | 393.34 | 393.36 | 393.34 | 393.36 | 97.4K |
13:46 | 393.36 | 393.37 | 393.36 | 393.37 | 95.1K |
13:47 | 393.37 | 393.38 | 393.37 | 393.38 | 83.0K |
13:48 | 393.39 | 393.39 | 393.38 | 393.38 | 78.2K |
13:49 | 393.37 | 393.37 | 393.34 | 393.34 | 85.0K |
13:50 | 393.34 | 393.34 | 393.32 | 393.32 | 81.4K |
13:51 | 393.29 | 393.29 | 393.27 | 393.29 | 99.5K |
13:52 | 393.27 | 393.28 | 393.27 | 393.28 | 95.9K |
13:53 | 393.29 | 393.30 | 393.29 | 393.29 | 62.0K |
13:54 | 393.28 | 393.29 | 393.28 | 393.28 | 44.2K |
13:55 | 393.28 | 393.28 | 393.27 | 393.27 | 105.4K |
13:56 | 393.28 | 393.29 | 393.28 | 393.29 | 103.8K |
13:57 | 393.30 | 393.30 | 393.28 | 393.29 | 100.4K |
13:58 | 393.28 | 393.28 | 393.26 | 393.27 | 70.2K |
13:59 | 393.28 | 393.28 | 393.23 | 393.24 | 115.1K |
14:00 | 393.24 | 393.27 | 393.24 | 393.27 | 91.2K |
14:01 | 393.29 | 393.30 | 393.28 | 393.28 | 82.3K |
14:02 | 393.28 | 393.28 | 393.26 | 393.27 | 80.2K |
14:03 | 393.25 | 393.25 | 393.22 | 393.25 | 97.8K |
14:04 | 393.26 | 393.26 | 393.25 | 393.25 | 80.9K |
14:05 | 393.27 | 393.27 | 393.27 | 393.27 | 61.0K |
14:06 | 393.32 | 393.34 | 393.32 | 393.34 | 122.4K |
14:07 | 393.34 | 393.37 | 393.34 | 393.37 | 118.6K |
14:08 | 393.37 | 393.38 | 393.37 | 393.37 | 104.7K |
14:09 | 393.38 | 393.38 | 393.37 | 393.37 | 85.7K |
14:10 | 393.37 | 393.38 | 393.37 | 393.37 | 89.6K |
14:11 | 393.38 | 393.38 | 393.36 | 393.37 | 88.2K |
14:12 | 393.36 | 393.36 | 393.34 | 393.34 | 124.7K |
14:13 | 393.36 | 393.39 | 393.36 | 393.39 | 175.8K |
14:14 | 393.40 | 393.41 | 393.40 | 393.41 | 66.9K |
14:15 | 393.40 | 393.41 | 393.40 | 393.41 | 102.1K |
14:16 | 393.39 | 393.39 | 393.38 | 393.38 | 52.0K |
14:17 | 393.38 | 393.39 | 393.38 | 393.39 | 72.3K |
14:18 | 393.39 | 393.39 | 393.34 | 393.34 | 77.6K |
14:19 | 393.33 | 393.34 | 393.33 | 393.34 | 62.4K |
14:20 | 393.35 | 393.35 | 393.35 | 393.35 | 93.2K |
14:21 | 393.32 | 393.32 | 393.31 | 393.32 | 208.8K |
14:22 | 393.31 | 393.33 | 393.31 | 393.32 | 72.6K |
14:23 | 393.32 | 393.32 | 393.31 | 393.31 | 49.5K |
14:24 | 393.32 | 393.34 | 393.32 | 393.34 | 102.0K |
14:25 | 393.34 | 393.35 | 393.34 | 393.35 | 84.2K |
14:26 | 393.34 | 393.34 | 393.30 | 393.30 | 124.3K |
14:27 | 393.29 | 393.29 | 393.28 | 393.28 | 132.9K |
14:28 | 393.28 | 393.29 | 393.27 | 393.29 | 100.2K |
14:29 | 393.30 | 393.30 | 393.29 | 393.29 | 118.8K |
14:30 | 393.29 | 393.29 | 393.28 | 393.29 | 102.8K |
14:31 | 393.25 | 393.27 | 393.25 | 393.27 | 103.8K |
14:32 | 393.28 | 393.31 | 393.28 | 393.31 | 102.4K |
14:33 | 393.31 | 393.35 | 393.31 | 393.35 | 69.8K |
14:34 | 393.35 | 393.35 | 393.34 | 393.34 | 134.5K |
14:35 | 393.34 | 393.38 | 393.34 | 393.37 | 234.0K |
14:36 | 393.38 | 393.40 | 393.38 | 393.40 | 119.5K |
14:37 | 393.40 | 393.45 | 393.40 | 393.45 | 90.2K |
14:38 | 393.46 | 393.46 | 393.44 | 393.44 | 88.9K |
14:39 | 393.44 | 393.45 | 393.44 | 393.45 | 79.4K |
14:40 | 393.45 | 393.45 | 393.43 | 393.44 | 155.9K |
14:41 | 393.44 | 393.46 | 393.43 | 393.43 | 133.6K |
14:42 | 393.41 | 393.41 | 393.39 | 393.40 | 122.6K |
14:43 | 393.41 | 393.42 | 393.40 | 393.42 | 93.7K |
14:44 | 393.41 | 393.42 | 393.41 | 393.42 | 79.7K |
14:45 | 393.41 | 393.45 | 393.40 | 393.45 | 69.3K |
14:46 | 393.46 | 393.46 | 393.44 | 393.44 | 81.1K |
14:47 | 393.46 | 393.47 | 393.46 | 393.47 | 88.1K |
14:48 | 393.45 | 393.45 | 393.44 | 393.44 | 125.8K |
14:49 | 393.42 | 393.43 | 393.42 | 393.42 | 102.4K |
14:50 | 393.43 | 393.51 | 393.43 | 393.51 | 118.9K |
14:51 | 393.51 | 393.54 | 393.51 | 393.54 | 85.0K |
14:52 | 393.54 | 393.56 | 393.54 | 393.56 | 80.0K |
14:53 | 393.56 | 393.57 | 393.54 | 393.54 | 103.6K |
14:54 | 393.54 | 393.56 | 393.54 | 393.56 | 80.1K |
14:55 | 393.56 | 393.56 | 393.56 | 393.56 | 98.1K |
14:56 | 393.55 | 393.55 | 393.55 | 393.55 | 130.3K |
14:57 | 393.56 | 393.62 | 393.56 | 393.62 | 109.7K |
14:58 | 393.62 | 393.64 | 393.62 | 393.64 | 115.1K |
14:59 | 393.66 | 393.67 | 393.64 | 393.64 | 87.6K |
15:00 | 393.64 | 393.64 | 393.63 | 393.63 | 91.1K |
15:01 | 393.61 | 393.62 | 393.60 | 393.62 | 102.8K |
15:02 | 393.65 | 393.65 | 393.64 | 393.65 | 141.5K |
15:03 | 393.66 | 393.69 | 393.66 | 393.69 | 138.7K |
15:04 | 393.70 | 393.72 | 393.70 | 393.71 | 100.2K |
15:05 | 393.70 | 393.70 | 393.69 | 393.69 | 126.8K |
15:06 | 393.67 | 393.67 | 393.62 | 393.62 | 122.8K |
15:07 | 393.62 | 393.67 | 393.62 | 393.67 | 129.8K |
15:08 | 393.68 | 393.70 | 393.68 | 393.70 | 142.4K |
15:09 | 393.71 | 393.71 | 393.69 | 393.69 | 194.1K |
15:10 | 393.67 | 393.70 | 393.65 | 393.70 | 133.4K |
15:11 | 393.70 | 393.70 | 393.68 | 393.70 | 100.2K |
15:12 | 393.72 | 393.73 | 393.72 | 393.72 | 121.8K |
15:13 | 393.75 | 393.76 | 393.73 | 393.73 | 150.5K |
15:14 | 393.73 | 393.74 | 393.72 | 393.74 | 132.3K |
15:15 | 393.74 | 393.74 | 393.70 | 393.70 | 95.0K |
15:16 | 393.71 | 393.71 | 393.67 | 393.67 | 83.7K |
15:17 | 393.69 | 393.70 | 393.69 | 393.70 | 85.9K |
15:18 | 393.71 | 393.72 | 393.70 | 393.72 | 71.7K |
15:19 | 393.69 | 393.69 | 393.59 | 393.59 | 196.1K |
15:20 | 393.58 | 393.61 | 393.58 | 393.58 | 118.9K |
15:21 | 393.58 | 393.63 | 393.58 | 393.63 | 146.6K |
15:22 | 393.65 | 393.76 | 393.65 | 393.76 | 174.0K |
15:23 | 393.77 | 393.81 | 393.77 | 393.81 | 145.7K |
15:24 | 393.82 | 393.85 | 393.82 | 393.85 | 118.5K |
15:25 | 393.86 | 393.86 | 393.82 | 393.83 | 131.7K |
15:26 | 393.85 | 393.85 | 393.82 | 393.82 | 115.0K |
15:27 | 393.83 | 393.85 | 393.83 | 393.85 | 152.7K |
15:28 | 393.84 | 393.84 | 393.80 | 393.80 | 143.7K |
15:29 | 393.81 | 393.84 | 393.81 | 393.84 | 104.4K |
15:30 | 393.85 | 393.85 | 393.82 | 393.84 | 193.2K |
15:31 | 393.84 | 393.84 | 393.83 | 393.83 | 137.6K |
15:32 | 393.84 | 393.84 | 393.82 | 393.82 | 115.7K |
15:33 | 393.81 | 393.83 | 393.79 | 393.83 | 128.2K |
15:34 | 393.82 | 393.86 | 393.82 | 393.86 | 161.5K |
15:35 | 393.84 | 393.86 | 393.84 | 393.85 | 169.7K |
15:36 | 393.84 | 393.85 | 393.84 | 393.85 | 169.3K |
15:37 | 393.83 | 393.83 | 393.82 | 393.83 | 205.0K |
15:38 | 393.81 | 393.83 | 393.81 | 393.82 | 200.2K |
15:39 | 393.82 | 393.84 | 393.80 | 393.84 | 129.5K |
15:40 | 393.85 | 393.91 | 393.85 | 393.91 | 241.0K |
15:41 | 393.91 | 393.92 | 393.91 | 393.91 | 181.3K |
15:42 | 393.90 | 393.93 | 393.90 | 393.93 | 296.4K |
15:43 | 393.92 | 393.93 | 393.92 | 393.93 | 154.5K |
15:44 | 393.93 | 393.93 | 393.92 | 393.92 | 152.5K |
15:45 | 393.92 | 393.93 | 393.90 | 393.90 | 223.5K |
15:46 | 393.89 | 393.91 | 393.89 | 393.91 | 147.2K |
15:47 | 393.91 | 393.97 | 393.91 | 393.97 | 274.0K |
15:48 | 393.96 | 394.02 | 393.96 | 394.02 | 214.3K |
15:49 | 394.01 | 394.01 | 393.93 | 393.93 | 338.5K |
15:50 | 393.94 | 393.94 | 393.91 | 393.92 | 671.6K |
15:51 | 393.89 | 393.91 | 393.89 | 393.89 | 503.8K |
15:52 | 393.91 | 393.92 | 393.91 | 393.91 | 326.7K |
15:53 | 393.91 | 393.94 | 393.89 | 393.90 | 482.2K |
15:54 | 393.92 | 393.94 | 393.92 | 393.94 | 401.5K |
15:55 | 393.98 | 394.14 | 393.98 | 394.14 | 878.2K |
15:56 | 394.14 | 394.14 | 394.10 | 394.10 | 803.7K |
15:57 | 394.08 | 394.08 | 394.05 | 394.08 | 741.8K |
15:58 | 394.09 | 394.09 | 394.03 | 394.05 | 704.5K |
15:59 | 394.05 | 394.09 | 394.05 | 394.08 | 1,212.1K |
16:00 | 394.04 | 394.04 | 394.04 | 394.04 | 40,297.3K |
16:01 | 394.04 | 394.04 | 394.04 | 394.04 | 429.8K |