S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,737.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,257.08 1,273.13 1,257.08 1,272.70 0.0K
09:31 1,272.69 1,275.49 1,272.69 1,275.49 0.0K
09:32 1,276.00 1,276.71 1,274.39 1,274.39 0.0K
09:33 1,276.70 1,277.08 1,276.11 1,276.83 0.0K
09:34 1,280.98 1,282.14 1,280.91 1,280.91 0.0K
09:35 1,278.35 1,279.32 1,277.35 1,277.35 0.0K
09:36 1,276.80 1,277.27 1,276.47 1,277.27 0.0K
09:37 1,277.73 1,277.73 1,275.75 1,276.14 0.0K
09:38 1,276.30 1,276.59 1,274.55 1,274.55 0.0K
09:39 1,275.53 1,275.71 1,275.32 1,275.71 0.0K
09:40 1,275.94 1,276.81 1,275.62 1,276.81 0.0K
09:41 1,277.73 1,278.22 1,277.73 1,278.06 0.0K
09:42 1,277.91 1,278.59 1,277.81 1,277.81 0.0K
09:43 1,277.40 1,277.68 1,277.40 1,277.68 0.0K
09:44 1,277.95 1,278.19 1,277.72 1,278.19 0.0K
09:45 1,278.42 1,278.42 1,276.83 1,276.83 0.0K
09:46 1,276.57 1,277.71 1,276.57 1,277.66 0.0K
09:47 1,278.10 1,278.28 1,277.67 1,277.67 0.0K
09:48 1,277.70 1,278.19 1,277.12 1,278.19 0.0K
09:49 1,278.17 1,278.24 1,277.70 1,278.24 0.0K
09:50 1,278.73 1,278.73 1,277.83 1,277.83 0.0K
09:51 1,277.59 1,278.11 1,276.80 1,276.80 0.0K
09:52 1,276.68 1,278.40 1,276.68 1,278.40 0.0K
09:53 1,278.15 1,279.85 1,278.15 1,279.57 0.0K
09:54 1,280.41 1,280.41 1,279.57 1,279.57 0.0K
09:55 1,279.55 1,279.61 1,279.06 1,279.61 0.0K
09:56 1,279.92 1,279.92 1,279.62 1,279.71 0.0K
09:57 1,279.66 1,279.66 1,278.65 1,278.86 0.0K
09:58 1,278.71 1,278.71 1,278.29 1,278.68 0.0K
09:59 1,278.92 1,279.26 1,278.92 1,279.26 0.0K
10:00 1,279.06 1,280.01 1,279.06 1,280.01 0.0K
10:01 1,279.80 1,279.95 1,279.36 1,279.95 0.0K
10:02 1,280.29 1,281.26 1,280.29 1,281.26 0.0K
10:03 1,281.68 1,282.71 1,281.68 1,282.71 0.0K
10:04 1,282.61 1,283.12 1,282.61 1,282.94 0.0K
10:05 1,282.59 1,282.60 1,282.26 1,282.38 0.0K
10:06 1,283.05 1,284.59 1,283.05 1,284.59 0.0K
10:07 1,284.33 1,284.52 1,284.05 1,284.52 0.0K
10:08 1,284.99 1,285.14 1,284.42 1,284.42 0.0K
10:09 1,285.22 1,285.22 1,284.82 1,285.01 0.0K
10:10 1,284.86 1,286.01 1,284.86 1,286.01 0.0K
10:11 1,286.04 1,286.43 1,285.90 1,286.43 0.0K
10:12 1,286.01 1,286.01 1,285.53 1,285.53 0.0K
10:13 1,285.96 1,286.49 1,285.75 1,286.49 0.0K
10:14 1,287.20 1,288.32 1,287.20 1,288.30 0.0K
10:15 1,288.45 1,288.46 1,288.24 1,288.36 0.0K
10:16 1,288.86 1,289.48 1,288.86 1,289.48 0.0K
10:17 1,289.18 1,290.11 1,289.09 1,290.11 0.0K
10:18 1,290.26 1,290.56 1,289.92 1,289.92 0.0K
10:19 1,290.39 1,291.22 1,290.39 1,290.92 0.0K
10:20 1,290.68 1,290.68 1,289.97 1,289.97 0.0K
10:21 1,290.02 1,290.50 1,289.95 1,290.50 0.0K
10:22 1,290.52 1,290.52 1,290.14 1,290.14 0.0K
10:23 1,289.77 1,289.77 1,289.23 1,289.23 0.0K
10:24 1,289.61 1,289.61 1,288.18 1,288.58 0.0K
10:25 1,288.56 1,288.93 1,288.18 1,288.93 0.0K
10:26 1,289.06 1,289.72 1,289.06 1,289.72 0.0K
10:27 1,290.19 1,290.93 1,290.19 1,290.93 0.0K
10:28 1,291.43 1,291.43 1,290.59 1,290.59 0.0K
10:29 1,290.80 1,291.23 1,290.80 1,291.17 0.0K
10:30 1,291.37 1,291.56 1,291.32 1,291.32 0.0K
10:31 1,291.65 1,292.32 1,291.65 1,292.32 0.0K
10:32 1,292.40 1,292.40 1,291.09 1,291.24 0.0K
10:33 1,291.10 1,291.28 1,291.10 1,291.28 0.0K
10:34 1,291.16 1,291.16 1,290.55 1,290.71 0.0K
10:35 1,290.67 1,291.16 1,290.63 1,290.63 0.0K
10:36 1,290.51 1,290.63 1,290.26 1,290.36 0.0K
10:37 1,290.05 1,290.05 1,289.40 1,289.40 0.0K
10:38 1,288.94 1,289.00 1,288.58 1,289.00 0.0K
10:39 1,289.09 1,290.42 1,289.09 1,290.42 0.0K
10:40 1,290.58 1,291.04 1,290.58 1,291.04 0.0K
10:41 1,291.01 1,291.64 1,290.93 1,291.64 0.0K
10:42 1,292.20 1,292.33 1,291.74 1,291.74 0.0K
10:43 1,291.82 1,292.92 1,291.82 1,292.92 0.0K
10:44 1,292.86 1,293.27 1,292.86 1,293.10 0.0K
10:45 1,292.84 1,292.84 1,292.80 1,292.82 0.0K
10:46 1,292.81 1,293.15 1,292.81 1,293.14 0.0K
10:47 1,293.59 1,293.93 1,293.55 1,293.73 0.0K
10:48 1,294.13 1,295.14 1,294.13 1,295.14 0.0K
10:49 1,296.04 1,296.57 1,296.04 1,296.57 0.0K
10:50 1,296.49 1,296.86 1,296.49 1,296.86 0.0K
10:51 1,297.30 1,297.51 1,297.05 1,297.05 0.0K
10:52 1,297.20 1,297.28 1,297.04 1,297.06 0.0K
10:53 1,296.95 1,297.35 1,296.95 1,297.35 0.0K
10:54 1,296.63 1,297.05 1,296.63 1,297.05 0.0K
10:55 1,297.13 1,297.13 1,296.18 1,296.18 0.0K
10:56 1,295.99 1,295.99 1,295.72 1,295.84 0.0K
10:57 1,296.38 1,296.38 1,296.05 1,296.05 0.0K
10:58 1,296.06 1,296.06 1,295.30 1,295.49 0.0K
10:59 1,295.49 1,295.79 1,295.49 1,295.76 0.0K
11:00 1,295.97 1,296.17 1,295.97 1,296.17 0.0K
11:01 1,296.18 1,297.39 1,296.18 1,297.39 0.0K
11:02 1,297.40 1,297.84 1,297.30 1,297.84 0.0K
11:03 1,297.97 1,297.98 1,297.83 1,297.98 0.0K
11:04 1,298.47 1,298.85 1,298.46 1,298.85 0.0K
11:05 1,300.51 1,300.92 1,300.51 1,300.79 0.0K
11:06 1,300.84 1,300.84 1,300.42 1,300.42 0.0K
11:07 1,300.17 1,300.72 1,300.17 1,300.72 0.0K
11:08 1,300.73 1,301.23 1,300.53 1,301.23 0.0K
11:09 1,301.26 1,301.28 1,301.17 1,301.28 0.0K
11:10 1,301.15 1,301.70 1,301.15 1,301.70 0.0K
11:11 1,301.58 1,301.94 1,301.08 1,301.94 0.0K
11:12 1,301.86 1,301.92 1,301.83 1,301.90 0.0K
11:13 1,301.66 1,301.66 1,301.08 1,301.15 0.0K
11:14 1,300.87 1,301.15 1,300.87 1,301.03 0.0K
11:15 1,300.93 1,301.64 1,300.93 1,301.64 0.0K
11:16 1,301.94 1,301.94 1,301.70 1,301.82 0.0K
11:17 1,301.71 1,302.40 1,301.71 1,302.29 0.0K
11:18 1,302.81 1,302.91 1,302.78 1,302.91 0.0K
11:19 1,302.69 1,304.06 1,302.69 1,304.06 0.0K
11:20 1,304.07 1,304.39 1,304.07 1,304.13 0.0K
11:21 1,304.22 1,304.64 1,304.21 1,304.64 0.0K
11:22 1,304.43 1,304.43 1,304.16 1,304.24 0.0K
11:23 1,304.54 1,304.63 1,304.10 1,304.10 0.0K
11:24 1,303.07 1,303.07 1,302.62 1,302.80 0.0K
11:25 1,303.15 1,303.24 1,302.72 1,303.24 0.0K
11:26 1,302.38 1,302.38 1,302.00 1,302.00 0.0K
11:27 1,302.08 1,302.08 1,301.36 1,301.36 0.0K
11:28 1,300.93 1,300.93 1,300.24 1,300.24 0.0K
11:29 1,300.21 1,300.21 1,299.09 1,299.09 0.0K
11:30 1,299.02 1,299.05 1,298.76 1,299.01 0.0K
11:31 1,299.11 1,299.31 1,299.02 1,299.03 0.0K
11:32 1,298.78 1,298.93 1,298.66 1,298.66 0.0K
11:33 1,298.67 1,298.67 1,298.14 1,298.14 0.0K
11:34 1,298.36 1,298.72 1,298.36 1,298.72 0.0K
11:35 1,298.54 1,298.54 1,298.36 1,298.41 0.0K
11:36 1,299.11 1,300.13 1,299.11 1,300.13 0.0K
11:37 1,300.02 1,300.11 1,300.02 1,300.11 0.0K
11:38 1,300.11 1,300.46 1,300.11 1,300.44 0.0K
11:39 1,300.30 1,300.49 1,300.29 1,300.49 0.0K
11:40 1,300.64 1,301.02 1,300.64 1,301.02 0.0K
11:41 1,300.68 1,300.68 1,299.13 1,299.13 0.0K
11:42 1,299.02 1,299.02 1,298.82 1,298.90 0.0K
11:43 1,299.02 1,299.02 1,298.53 1,298.60 0.0K
11:44 1,298.65 1,298.65 1,298.19 1,298.19 0.0K
11:45 1,297.91 1,298.89 1,297.91 1,298.89 0.0K
11:46 1,299.02 1,299.09 1,299.02 1,299.09 0.0K
11:47 1,299.28 1,299.65 1,299.28 1,299.32 0.0K
11:48 1,299.39 1,299.39 1,299.07 1,299.12 0.0K
11:49 1,299.24 1,299.30 1,299.07 1,299.07 0.0K
11:50 1,299.10 1,299.17 1,299.05 1,299.15 0.0K
11:51 1,299.08 1,299.57 1,299.08 1,299.52 0.0K
11:52 1,299.35 1,299.44 1,298.92 1,298.92 0.0K
11:53 1,298.93 1,299.10 1,298.84 1,299.10 0.0K
11:54 1,299.20 1,299.33 1,299.14 1,299.33 0.0K
11:55 1,300.09 1,300.16 1,300.09 1,300.12 0.0K
11:56 1,300.20 1,300.74 1,300.20 1,300.74 0.0K
11:57 1,301.18 1,301.27 1,301.15 1,301.27 0.0K
11:58 1,301.36 1,302.10 1,301.32 1,301.97 0.0K
11:59 1,301.99 1,302.21 1,301.97 1,302.21 0.0K
12:00 1,302.69 1,302.69 1,302.39 1,302.61 0.0K
12:01 1,302.66 1,303.28 1,302.66 1,303.28 0.0K
12:02 1,303.17 1,303.17 1,302.41 1,302.41 0.0K
12:03 1,302.44 1,302.85 1,302.44 1,302.76 0.0K
12:04 1,302.63 1,302.63 1,302.38 1,302.38 0.0K
12:05 1,302.09 1,302.33 1,302.02 1,302.33 0.0K
12:06 1,302.33 1,302.84 1,302.05 1,302.84 0.0K
12:07 1,303.23 1,303.23 1,302.72 1,302.72 0.0K
12:08 1,302.57 1,302.57 1,301.77 1,301.77 0.0K
12:09 1,301.57 1,302.81 1,301.57 1,302.81 0.0K
12:10 1,302.72 1,303.02 1,302.72 1,303.02 0.0K
12:11 1,302.95 1,302.95 1,302.12 1,302.40 0.0K
12:12 1,302.44 1,303.05 1,302.29 1,303.05 0.0K
12:13 1,303.36 1,303.49 1,303.26 1,303.49 0.0K
12:14 1,303.40 1,303.57 1,303.40 1,303.46 0.0K
12:15 1,303.62 1,303.80 1,303.62 1,303.80 0.0K
12:16 1,304.13 1,304.13 1,303.64 1,303.64 0.0K
12:17 1,303.51 1,303.51 1,303.02 1,303.04 0.0K
12:18 1,303.04 1,303.04 1,302.87 1,302.98 0.0K
12:19 1,303.23 1,304.81 1,303.23 1,304.81 0.0K
12:20 1,304.75 1,305.02 1,304.59 1,305.02 0.0K
12:21 1,305.02 1,305.51 1,304.96 1,305.51 0.0K
12:22 1,305.83 1,306.09 1,305.83 1,305.96 0.0K
12:23 1,305.86 1,306.40 1,305.86 1,306.40 0.0K
12:24 1,306.39 1,306.69 1,306.39 1,306.57 0.0K
12:25 1,306.49 1,306.79 1,306.49 1,306.79 0.0K
12:26 1,307.20 1,307.41 1,307.20 1,307.41 0.0K
12:27 1,307.41 1,307.41 1,307.29 1,307.29 0.0K
12:28 1,307.40 1,307.53 1,307.30 1,307.30 0.0K
12:29 1,307.23 1,307.23 1,306.92 1,306.92 0.0K
12:30 1,307.00 1,307.13 1,306.96 1,306.96 0.0K
12:31 1,307.11 1,307.37 1,307.11 1,307.37 0.0K
12:32 1,307.49 1,307.58 1,307.48 1,307.58 0.0K
12:33 1,307.59 1,307.99 1,307.59 1,307.99 0.0K
12:34 1,307.97 1,308.16 1,307.86 1,308.16 0.0K
12:35 1,308.12 1,308.21 1,308.03 1,308.12 0.0K
12:36 1,308.08 1,308.08 1,307.93 1,308.00 0.0K
12:37 1,307.96 1,308.21 1,307.96 1,308.21 0.0K
12:38 1,308.22 1,308.69 1,308.22 1,308.62 0.0K
12:39 1,308.66 1,308.78 1,308.65 1,308.71 0.0K
12:40 1,308.72 1,308.81 1,308.71 1,308.71 0.0K
12:41 1,308.52 1,308.52 1,308.29 1,308.37 0.0K
12:42 1,308.45 1,308.45 1,308.35 1,308.38 0.0K
12:43 1,308.52 1,308.98 1,308.52 1,308.98 0.0K
12:44 1,309.06 1,309.06 1,309.00 1,309.01 0.0K
12:45 1,308.85 1,309.44 1,308.85 1,308.88 0.0K
12:46 1,308.85 1,308.85 1,308.63 1,308.73 0.0K
12:47 1,308.70 1,308.79 1,308.56 1,308.79 0.0K
12:48 1,308.79 1,308.79 1,308.44 1,308.44 0.0K
12:49 1,308.55 1,308.98 1,308.47 1,308.98 0.0K
12:50 1,308.94 1,309.11 1,308.94 1,309.11 0.0K
12:51 1,309.11 1,309.15 1,308.96 1,309.04 0.0K
12:52 1,309.24 1,309.36 1,309.17 1,309.17 0.0K
12:53 1,309.10 1,309.27 1,309.10 1,309.27 0.0K
12:54 1,309.03 1,309.15 1,308.94 1,308.94 0.0K
12:55 1,309.05 1,309.08 1,309.02 1,309.06 0.0K
12:56 1,308.71 1,308.81 1,308.52 1,308.81 0.0K
12:57 1,308.92 1,309.01 1,308.86 1,308.94 0.0K
12:58 1,308.34 1,308.55 1,308.34 1,308.55 0.0K
12:59 1,308.22 1,308.45 1,308.22 1,308.25 0.0K
13:00 1,308.67 1,309.24 1,308.67 1,309.24 0.0K
13:01 1,309.27 1,310.12 1,309.27 1,310.10 0.0K
13:02 1,310.13 1,310.13 1,309.73 1,309.97 0.0K
13:03 1,310.10 1,310.16 1,310.09 1,310.09 0.0K
13:04 1,310.05 1,310.24 1,310.05 1,310.22 0.0K
13:05 1,310.33 1,310.33 1,309.91 1,309.91 0.0K
13:06 1,310.13 1,310.35 1,310.10 1,310.35 0.0K
13:07 1,310.71 1,310.73 1,310.67 1,310.73 0.0K
13:08 1,311.06 1,311.88 1,311.06 1,311.88 0.0K
13:09 1,311.79 1,312.04 1,311.79 1,312.04 0.0K
13:10 1,311.92 1,311.92 1,311.41 1,311.41 0.0K
13:11 1,311.64 1,311.76 1,311.48 1,311.76 0.0K
13:12 1,312.00 1,312.91 1,312.00 1,312.91 0.0K
13:13 1,312.93 1,312.93 1,312.54 1,312.54 0.0K
13:14 1,312.77 1,312.77 1,312.46 1,312.55 0.0K
13:15 1,313.35 1,313.46 1,312.88 1,312.88 0.0K
13:16 1,313.07 1,313.50 1,313.07 1,313.14 0.0K
13:17 1,313.33 1,313.33 1,312.28 1,312.28 0.0K
13:18 1,312.43 1,312.43 1,311.94 1,312.01 0.0K
13:19 1,312.04 1,312.16 1,311.77 1,312.16 0.0K
13:20 1,312.21 1,312.21 1,312.04 1,312.04 0.0K
13:21 1,312.22 1,312.25 1,311.90 1,311.90 0.0K
13:22 1,311.61 1,311.61 1,311.42 1,311.42 0.0K
13:23 1,311.43 1,311.89 1,311.43 1,311.55 0.0K
13:24 1,311.59 1,311.59 1,310.81 1,310.81 0.0K
13:25 1,310.71 1,311.04 1,310.71 1,310.88 0.0K
13:26 1,310.72 1,310.72 1,309.71 1,309.71 0.0K
13:27 1,309.85 1,310.40 1,309.78 1,310.40 0.0K
13:28 1,310.46 1,310.99 1,310.46 1,310.99 0.0K
13:29 1,310.62 1,311.06 1,310.62 1,311.06 0.0K
13:30 1,310.88 1,311.46 1,310.88 1,311.46 0.0K
13:31 1,311.27 1,311.34 1,311.00 1,311.00 0.0K
13:32 1,310.49 1,310.63 1,310.48 1,310.48 0.0K
13:33 1,310.45 1,310.45 1,310.20 1,310.31 0.0K
13:34 1,310.25 1,310.55 1,310.19 1,310.55 0.0K
13:35 1,310.22 1,310.22 1,310.07 1,310.07 0.0K
13:36 1,310.13 1,310.19 1,309.93 1,309.93 0.0K
13:37 1,309.98 1,310.69 1,309.98 1,310.67 0.0K
13:38 1,310.56 1,310.56 1,309.52 1,309.52 0.0K
13:39 1,309.44 1,309.52 1,309.22 1,309.52 0.0K
13:40 1,309.25 1,309.46 1,309.23 1,309.46 0.0K
13:41 1,309.45 1,309.45 1,309.15 1,309.19 0.0K
13:42 1,309.16 1,309.16 1,307.90 1,307.90 0.0K
13:43 1,307.94 1,307.94 1,307.40 1,307.40 0.0K
13:44 1,307.70 1,307.74 1,307.50 1,307.50 0.0K
13:45 1,307.74 1,307.74 1,307.27 1,307.27 0.0K
13:46 1,307.04 1,307.13 1,307.04 1,307.13 0.0K
13:47 1,307.10 1,307.10 1,306.51 1,306.51 0.0K
13:48 1,306.41 1,306.79 1,306.41 1,306.79 0.0K
13:49 1,306.88 1,307.10 1,306.47 1,306.65 0.0K
13:50 1,306.41 1,306.62 1,306.41 1,306.54 0.0K
13:51 1,306.42 1,307.03 1,306.42 1,307.03 0.0K
13:52 1,306.88 1,307.07 1,306.67 1,306.67 0.0K
13:53 1,306.63 1,306.63 1,306.46 1,306.46 0.0K
13:54 1,306.55 1,306.73 1,306.29 1,306.29 0.0K
13:55 1,306.09 1,306.22 1,306.09 1,306.19 0.0K
13:56 1,306.66 1,306.77 1,306.66 1,306.77 0.0K
13:57 1,306.44 1,306.66 1,306.25 1,306.48 0.0K
13:58 1,306.43 1,306.79 1,306.43 1,306.67 0.0K
13:59 1,306.57 1,306.57 1,306.30 1,306.31 0.0K
14:00 1,306.39 1,306.39 1,306.22 1,306.37 0.0K
14:01 1,306.42 1,307.45 1,306.42 1,307.45 0.0K
14:02 1,307.54 1,307.54 1,307.50 1,307.52 0.0K
14:03 1,307.52 1,307.52 1,306.97 1,307.12 0.0K
14:04 1,307.00 1,307.00 1,306.76 1,306.83 0.0K
14:05 1,306.80 1,306.91 1,306.33 1,306.91 0.0K
14:06 1,306.91 1,306.91 1,306.86 1,306.86 0.0K
14:07 1,306.97 1,306.97 1,306.81 1,306.81 0.0K
14:08 1,306.77 1,306.87 1,306.77 1,306.85 0.0K
14:09 1,306.82 1,306.82 1,306.67 1,306.67 0.0K
14:10 1,306.82 1,306.82 1,306.50 1,306.50 0.0K
14:11 1,306.73 1,307.69 1,306.73 1,307.69 0.0K
14:12 1,307.70 1,307.70 1,307.42 1,307.45 0.0K
14:13 1,307.32 1,307.32 1,307.09 1,307.09 0.0K
14:14 1,306.77 1,306.77 1,306.27 1,306.27 0.0K
14:15 1,305.74 1,305.89 1,305.71 1,305.89 0.0K
14:16 1,305.84 1,306.04 1,305.84 1,306.04 0.0K
14:17 1,305.99 1,306.16 1,305.99 1,306.11 0.0K
14:18 1,306.09 1,306.09 1,305.88 1,305.95 0.0K
14:19 1,306.11 1,306.34 1,306.11 1,306.34 0.0K
14:20 1,306.36 1,306.45 1,306.16 1,306.45 0.0K
14:21 1,306.23 1,306.28 1,306.15 1,306.28 0.0K
14:22 1,306.34 1,306.34 1,306.03 1,306.03 0.0K
14:23 1,305.70 1,305.83 1,305.31 1,305.31 0.0K
14:24 1,305.44 1,305.44 1,304.99 1,304.99 0.0K
14:25 1,304.87 1,304.87 1,304.24 1,304.24 0.0K
14:26 1,303.97 1,303.97 1,303.22 1,303.28 0.0K
14:27 1,303.11 1,303.11 1,302.70 1,302.70 0.0K
14:28 1,302.55 1,302.55 1,301.97 1,301.97 0.0K
14:29 1,301.79 1,301.94 1,301.79 1,301.94 0.0K
14:30 1,301.86 1,302.24 1,301.86 1,302.24 0.0K
14:31 1,302.64 1,302.84 1,302.64 1,302.75 0.0K
14:32 1,302.80 1,302.80 1,302.58 1,302.73 0.0K
14:33 1,302.70 1,302.70 1,302.46 1,302.46 0.0K
14:34 1,302.44 1,302.62 1,302.44 1,302.62 0.0K
14:35 1,302.78 1,302.82 1,302.56 1,302.82 0.0K
14:36 1,302.74 1,302.96 1,302.74 1,302.96 0.0K
14:37 1,303.02 1,303.03 1,302.94 1,303.03 0.0K
14:38 1,302.94 1,303.28 1,302.94 1,303.28 0.0K
14:39 1,303.41 1,303.41 1,303.12 1,303.13 0.0K
14:40 1,303.12 1,303.12 1,302.93 1,302.93 0.0K
14:41 1,302.72 1,302.72 1,302.53 1,302.59 0.0K
14:42 1,302.68 1,302.68 1,302.60 1,302.60 0.0K
14:43 1,302.58 1,302.95 1,302.58 1,302.74 0.0K
14:44 1,302.55 1,302.83 1,302.55 1,302.83 0.0K
14:45 1,302.82 1,302.89 1,302.82 1,302.89 0.0K
14:46 1,302.89 1,302.89 1,302.81 1,302.88 0.0K
14:47 1,302.82 1,303.07 1,302.80 1,303.06 0.0K
14:48 1,303.32 1,303.56 1,303.26 1,303.56 0.0K
14:49 1,303.53 1,303.53 1,303.21 1,303.32 0.0K
14:50 1,303.36 1,303.39 1,303.13 1,303.28 0.0K
14:51 1,303.31 1,303.36 1,303.22 1,303.36 0.0K
14:52 1,303.49 1,303.64 1,303.49 1,303.55 0.0K
14:53 1,303.65 1,303.77 1,303.65 1,303.77 0.0K
14:54 1,303.90 1,304.19 1,303.90 1,304.13 0.0K
14:55 1,304.24 1,304.64 1,304.24 1,304.45 0.0K
14:56 1,304.34 1,304.61 1,304.34 1,304.61 0.0K
14:57 1,304.59 1,304.88 1,304.59 1,304.79 0.0K
14:58 1,304.75 1,305.21 1,304.75 1,305.21 0.0K
14:59 1,305.17 1,305.39 1,305.11 1,305.39 0.0K
15:00 1,305.51 1,306.50 1,305.51 1,306.50 0.0K
15:01 1,306.59 1,306.88 1,306.59 1,306.82 0.0K
15:02 1,306.67 1,306.67 1,306.28 1,306.28 0.0K
15:03 1,306.35 1,306.65 1,306.35 1,306.55 0.0K
15:04 1,306.59 1,306.71 1,306.59 1,306.68 0.0K
15:05 1,306.48 1,306.50 1,306.33 1,306.42 0.0K
15:06 1,306.29 1,306.41 1,306.29 1,306.38 0.0K
15:07 1,306.56 1,306.68 1,306.55 1,306.58 0.0K
15:08 1,306.58 1,306.58 1,306.46 1,306.54 0.0K
15:09 1,306.85 1,306.85 1,306.70 1,306.79 0.0K
15:10 1,306.84 1,306.92 1,306.75 1,306.75 0.0K
15:11 1,306.54 1,306.60 1,306.47 1,306.53 0.0K
15:12 1,306.68 1,306.68 1,306.40 1,306.40 0.0K
15:13 1,306.62 1,306.87 1,306.62 1,306.71 0.0K
15:14 1,306.59 1,306.59 1,305.79 1,305.79 0.0K
15:15 1,305.74 1,305.74 1,305.49 1,305.50 0.0K
15:16 1,305.46 1,306.18 1,305.46 1,306.09 0.0K
15:17 1,306.15 1,306.15 1,305.77 1,305.77 0.0K
15:18 1,305.69 1,305.85 1,305.63 1,305.85 0.0K
15:19 1,305.85 1,305.85 1,305.37 1,305.37 0.0K
15:20 1,305.43 1,305.59 1,305.43 1,305.50 0.0K
15:21 1,305.81 1,305.83 1,305.62 1,305.62 0.0K
15:22 1,305.36 1,305.36 1,305.22 1,305.22 0.0K
15:23 1,305.17 1,305.70 1,305.17 1,305.70 0.0K
15:24 1,305.74 1,305.74 1,305.54 1,305.59 0.0K
15:25 1,305.24 1,305.29 1,305.08 1,305.08 0.0K
15:26 1,305.22 1,305.46 1,305.22 1,305.32 0.0K
15:27 1,305.29 1,305.64 1,305.29 1,305.64 0.0K
15:28 1,305.51 1,305.85 1,305.51 1,305.83 0.0K
15:29 1,306.21 1,306.21 1,306.03 1,306.09 0.0K
15:30 1,306.09 1,306.13 1,305.68 1,305.70 0.0K
15:31 1,305.82 1,305.82 1,305.73 1,305.73 0.0K
15:32 1,306.20 1,306.54 1,306.20 1,306.54 0.0K
15:33 1,306.83 1,306.83 1,306.30 1,306.30 0.0K
15:34 1,306.49 1,306.64 1,306.43 1,306.64 0.0K
15:35 1,306.98 1,307.07 1,306.98 1,306.98 0.0K
15:36 1,307.19 1,307.19 1,306.93 1,306.93 0.0K
15:37 1,307.10 1,307.10 1,306.87 1,306.87 0.0K
15:38 1,306.87 1,306.97 1,306.85 1,306.85 0.0K
15:39 1,306.85 1,307.05 1,306.72 1,306.72 0.0K
15:40 1,306.89 1,307.14 1,306.89 1,307.14 0.0K
15:41 1,307.33 1,307.45 1,307.27 1,307.27 0.0K
15:42 1,307.47 1,307.59 1,307.47 1,307.59 0.0K
15:43 1,307.68 1,307.75 1,307.68 1,307.69 0.0K
15:44 1,307.71 1,307.77 1,307.52 1,307.52 0.0K
15:45 1,307.26 1,307.40 1,307.11 1,307.11 0.0K
15:46 1,307.25 1,307.25 1,306.59 1,306.59 0.0K
15:47 1,306.49 1,306.49 1,306.26 1,306.35 0.0K
15:48 1,306.11 1,306.21 1,306.04 1,306.21 0.0K
15:49 1,306.31 1,306.31 1,306.17 1,306.17 0.0K
15:50 1,306.37 1,307.55 1,306.37 1,307.29 0.0K
15:51 1,307.33 1,307.51 1,307.33 1,307.43 0.0K
15:52 1,307.22 1,307.57 1,307.17 1,307.48 0.0K
15:53 1,307.63 1,307.63 1,307.57 1,307.57 0.0K
15:54 1,307.65 1,307.77 1,307.37 1,307.37 0.0K
15:55 1,307.23 1,307.78 1,307.23 1,307.65 0.0K
15:56 1,308.10 1,308.46 1,308.10 1,308.46 0.0K
15:57 1,308.74 1,308.84 1,308.74 1,308.75 0.0K
15:58 1,308.78 1,308.78 1,308.27 1,308.27 0.0K
15:59 1,308.67 1,308.95 1,308.56 1,308.56 0.0K
16:00 1,308.75 1,308.75 1,308.67 1,308.67 0.0K
16:01 1,308.70 1,308.74 1,308.63 1,308.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available