S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,737.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,330.72 1,334.48 1,330.72 1,333.49 0.0K
09:31 1,332.28 1,332.28 1,328.49 1,328.49 0.0K
09:32 1,328.32 1,328.40 1,324.69 1,324.69 0.0K
09:33 1,325.16 1,327.68 1,324.91 1,327.68 0.0K
09:34 1,324.00 1,325.20 1,323.83 1,325.20 0.0K
09:35 1,324.20 1,324.20 1,323.54 1,323.54 0.0K
09:36 1,324.36 1,324.70 1,322.94 1,322.94 0.0K
09:37 1,323.34 1,323.88 1,323.34 1,323.72 0.0K
09:38 1,324.65 1,326.12 1,324.65 1,325.71 0.0K
09:39 1,325.10 1,325.10 1,323.21 1,324.50 0.0K
09:40 1,323.86 1,323.86 1,322.62 1,323.33 0.0K
09:41 1,323.13 1,323.36 1,322.19 1,322.19 0.0K
09:42 1,322.39 1,323.00 1,322.39 1,323.00 0.0K
09:43 1,323.33 1,323.33 1,322.40 1,322.40 0.0K
09:44 1,322.90 1,322.90 1,321.76 1,322.42 0.0K
09:45 1,322.38 1,322.38 1,320.39 1,320.65 0.0K
09:46 1,319.87 1,319.87 1,317.69 1,319.23 0.0K
09:47 1,320.17 1,320.56 1,319.72 1,319.72 0.0K
09:48 1,320.13 1,321.01 1,320.13 1,320.40 0.0K
09:49 1,320.40 1,320.40 1,319.16 1,319.16 0.0K
09:50 1,317.52 1,318.35 1,317.48 1,318.35 0.0K
09:51 1,319.21 1,319.28 1,317.10 1,317.10 0.0K
09:52 1,317.22 1,317.22 1,315.94 1,315.94 0.0K
09:53 1,315.47 1,315.47 1,314.94 1,314.94 0.0K
09:54 1,315.27 1,315.27 1,314.56 1,315.16 0.0K
09:55 1,315.36 1,315.38 1,314.85 1,314.86 0.0K
09:56 1,314.76 1,315.32 1,314.76 1,314.82 0.0K
09:57 1,314.63 1,314.63 1,314.12 1,314.14 0.0K
09:58 1,313.80 1,314.11 1,313.70 1,313.70 0.0K
09:59 1,313.40 1,313.40 1,312.74 1,312.74 0.0K
10:00 1,312.33 1,313.19 1,312.33 1,313.19 0.0K
10:01 1,312.65 1,312.75 1,312.65 1,312.65 0.0K
10:02 1,312.21 1,312.24 1,311.65 1,311.78 0.0K
10:03 1,310.12 1,311.32 1,310.12 1,311.32 0.0K
10:04 1,311.50 1,311.86 1,311.50 1,311.82 0.0K
10:05 1,313.08 1,313.69 1,312.77 1,313.69 0.0K
10:06 1,313.79 1,314.46 1,313.61 1,314.26 0.0K
10:07 1,314.30 1,314.41 1,314.19 1,314.41 0.0K
10:08 1,314.58 1,314.76 1,314.32 1,314.76 0.0K
10:09 1,315.36 1,316.42 1,315.36 1,316.34 0.0K
10:10 1,315.72 1,315.72 1,314.52 1,314.52 0.0K
10:11 1,314.45 1,314.50 1,314.22 1,314.43 0.0K
10:12 1,314.47 1,315.89 1,314.47 1,315.89 0.0K
10:13 1,316.11 1,316.11 1,315.87 1,315.89 0.0K
10:14 1,315.74 1,315.98 1,315.74 1,315.78 0.0K
10:15 1,315.45 1,315.73 1,315.03 1,315.73 0.0K
10:16 1,315.56 1,315.56 1,313.97 1,314.28 0.0K
10:17 1,314.39 1,314.39 1,313.22 1,313.22 0.0K
10:18 1,313.44 1,314.15 1,313.44 1,314.15 0.0K
10:19 1,314.22 1,314.92 1,314.22 1,314.92 0.0K
10:20 1,315.60 1,316.18 1,315.60 1,316.18 0.0K
10:21 1,317.74 1,318.68 1,317.74 1,318.54 0.0K
10:22 1,318.64 1,318.64 1,317.53 1,317.53 0.0K
10:23 1,316.66 1,316.76 1,316.42 1,316.76 0.0K
10:24 1,316.48 1,316.69 1,316.00 1,316.03 0.0K
10:25 1,316.30 1,316.82 1,316.24 1,316.24 0.0K
10:26 1,315.74 1,316.15 1,315.65 1,315.65 0.0K
10:27 1,315.90 1,316.51 1,315.90 1,316.51 0.0K
10:28 1,316.21 1,316.21 1,316.01 1,316.16 0.0K
10:29 1,316.51 1,317.52 1,316.51 1,317.52 0.0K
10:30 1,317.27 1,317.47 1,317.27 1,317.38 0.0K
10:31 1,317.87 1,318.58 1,317.87 1,318.58 0.0K
10:32 1,318.16 1,319.19 1,318.16 1,319.19 0.0K
10:33 1,319.62 1,320.57 1,319.62 1,320.57 0.0K
10:34 1,320.71 1,320.82 1,320.58 1,320.61 0.0K
10:35 1,320.92 1,321.28 1,320.91 1,320.91 0.0K
10:36 1,320.10 1,320.66 1,320.10 1,320.40 0.0K
10:37 1,320.47 1,320.47 1,320.11 1,320.11 0.0K
10:38 1,320.00 1,320.19 1,319.92 1,320.09 0.0K
10:39 1,320.07 1,320.18 1,320.05 1,320.18 0.0K
10:40 1,320.24 1,320.45 1,320.03 1,320.13 0.0K
10:41 1,319.24 1,319.69 1,319.06 1,319.69 0.0K
10:42 1,319.51 1,319.51 1,318.48 1,318.48 0.0K
10:43 1,318.42 1,318.42 1,317.80 1,318.07 0.0K
10:44 1,317.76 1,318.49 1,317.76 1,318.49 0.0K
10:45 1,318.46 1,318.93 1,318.46 1,318.93 0.0K
10:46 1,318.98 1,320.38 1,318.98 1,320.38 0.0K
10:47 1,320.70 1,320.77 1,320.28 1,320.28 0.0K
10:48 1,320.63 1,321.22 1,320.63 1,321.22 0.0K
10:49 1,321.47 1,321.47 1,320.69 1,320.69 0.0K
10:50 1,320.55 1,320.55 1,319.95 1,319.95 0.0K
10:51 1,319.70 1,320.15 1,319.68 1,319.98 0.0K
10:52 1,320.05 1,320.11 1,319.42 1,319.76 0.0K
10:53 1,319.68 1,320.78 1,319.68 1,320.62 0.0K
10:54 1,320.64 1,320.64 1,320.02 1,320.08 0.0K
10:55 1,320.37 1,320.71 1,320.33 1,320.33 0.0K
10:56 1,320.25 1,320.50 1,320.16 1,320.50 0.0K
10:57 1,319.80 1,320.83 1,319.80 1,320.83 0.0K
10:58 1,320.37 1,320.37 1,319.92 1,319.92 0.0K
10:59 1,319.90 1,319.90 1,319.16 1,319.16 0.0K
11:00 1,319.23 1,319.36 1,318.95 1,318.95 0.0K
11:01 1,319.03 1,320.22 1,319.03 1,320.22 0.0K
11:02 1,320.65 1,321.57 1,320.65 1,321.50 0.0K
11:03 1,321.86 1,322.49 1,321.86 1,322.49 0.0K
11:04 1,322.17 1,322.18 1,321.87 1,321.87 0.0K
11:05 1,321.84 1,322.83 1,321.84 1,322.83 0.0K
11:06 1,323.30 1,323.49 1,323.27 1,323.27 0.0K
11:07 1,323.54 1,323.72 1,323.28 1,323.72 0.0K
11:08 1,323.62 1,323.98 1,323.62 1,323.98 0.0K
11:09 1,324.23 1,324.57 1,324.23 1,324.29 0.0K
11:10 1,324.30 1,324.47 1,323.66 1,323.66 0.0K
11:11 1,323.79 1,324.22 1,323.79 1,324.22 0.0K
11:12 1,324.46 1,324.46 1,323.85 1,323.85 0.0K
11:13 1,323.43 1,323.55 1,323.32 1,323.42 0.0K
11:14 1,323.30 1,323.30 1,322.42 1,322.42 0.0K
11:15 1,322.43 1,322.72 1,322.43 1,322.71 0.0K
11:16 1,322.22 1,322.49 1,322.22 1,322.49 0.0K
11:17 1,322.42 1,322.76 1,322.42 1,322.76 0.0K
11:18 1,323.27 1,323.27 1,322.79 1,323.03 0.0K
11:19 1,322.60 1,322.60 1,322.13 1,322.30 0.0K
11:20 1,322.06 1,322.06 1,321.75 1,321.75 0.0K
11:21 1,321.11 1,321.11 1,319.49 1,319.49 0.0K
11:22 1,319.14 1,320.29 1,319.14 1,320.29 0.0K
11:23 1,320.71 1,321.50 1,320.71 1,321.50 0.0K
11:24 1,321.56 1,321.65 1,321.48 1,321.48 0.0K
11:25 1,321.53 1,321.53 1,321.11 1,321.11 0.0K
11:26 1,321.03 1,321.03 1,320.50 1,320.90 0.0K
11:27 1,320.68 1,321.36 1,320.68 1,321.08 0.0K
11:28 1,321.15 1,321.15 1,319.90 1,319.90 0.0K
11:29 1,319.74 1,319.74 1,318.63 1,318.63 0.0K
11:30 1,318.66 1,319.10 1,318.66 1,319.10 0.0K
11:31 1,319.85 1,319.85 1,319.12 1,319.24 0.0K
11:32 1,318.70 1,318.70 1,317.59 1,318.30 0.0K
11:33 1,318.01 1,318.01 1,317.78 1,317.92 0.0K
11:34 1,317.94 1,318.12 1,317.64 1,318.12 0.0K
11:35 1,318.17 1,318.17 1,317.67 1,317.79 0.0K
11:36 1,317.73 1,317.90 1,317.73 1,317.90 0.0K
11:37 1,317.87 1,318.28 1,317.63 1,318.28 0.0K
11:38 1,318.99 1,319.49 1,318.99 1,319.49 0.0K
11:39 1,319.76 1,320.80 1,319.76 1,320.80 0.0K
11:40 1,321.45 1,322.39 1,321.45 1,322.35 0.0K
11:41 1,322.50 1,322.77 1,322.43 1,322.77 0.0K
11:42 1,323.11 1,323.11 1,322.61 1,322.61 0.0K
11:43 1,322.78 1,322.78 1,322.35 1,322.35 0.0K
11:44 1,322.43 1,322.43 1,321.59 1,321.59 0.0K
11:45 1,321.64 1,322.10 1,321.64 1,322.10 0.0K
11:46 1,321.83 1,322.01 1,321.38 1,322.01 0.0K
11:47 1,322.51 1,322.75 1,322.49 1,322.67 0.0K
11:48 1,322.41 1,322.54 1,322.26 1,322.54 0.0K
11:49 1,322.75 1,322.91 1,322.75 1,322.91 0.0K
11:50 1,322.98 1,322.98 1,322.78 1,322.78 0.0K
11:51 1,323.01 1,323.24 1,321.95 1,321.95 0.0K
11:52 1,321.96 1,321.96 1,321.37 1,321.37 0.0K
11:53 1,321.40 1,321.43 1,321.24 1,321.36 0.0K
11:54 1,321.31 1,321.41 1,321.24 1,321.36 0.0K
11:55 1,321.53 1,321.53 1,320.76 1,320.89 0.0K
11:56 1,320.78 1,321.02 1,320.69 1,321.02 0.0K
11:57 1,321.73 1,321.91 1,321.73 1,321.79 0.0K
11:58 1,321.65 1,321.72 1,321.52 1,321.52 0.0K
11:59 1,321.48 1,321.48 1,321.05 1,321.05 0.0K
12:00 1,320.90 1,320.99 1,320.27 1,320.27 0.0K
12:01 1,319.84 1,320.03 1,319.76 1,319.92 0.0K
12:02 1,319.81 1,319.81 1,319.55 1,319.71 0.0K
12:03 1,319.12 1,319.61 1,319.12 1,319.55 0.0K
12:04 1,319.55 1,319.90 1,319.55 1,319.57 0.0K
12:05 1,319.84 1,320.08 1,319.84 1,319.92 0.0K
12:06 1,319.99 1,319.99 1,319.84 1,319.92 0.0K
12:07 1,319.83 1,319.95 1,319.73 1,319.95 0.0K
12:08 1,319.51 1,319.57 1,318.68 1,318.68 0.0K
12:09 1,318.14 1,318.14 1,317.37 1,317.53 0.0K
12:10 1,317.38 1,317.38 1,316.61 1,316.83 0.0K
12:11 1,316.88 1,317.32 1,316.79 1,317.32 0.0K
12:12 1,317.40 1,317.74 1,317.08 1,317.74 0.0K
12:13 1,317.62 1,317.62 1,317.19 1,317.19 0.0K
12:14 1,317.18 1,317.18 1,316.27 1,316.27 0.0K
12:15 1,316.22 1,316.45 1,316.22 1,316.45 0.0K
12:16 1,316.54 1,316.83 1,316.33 1,316.83 0.0K
12:17 1,316.94 1,317.12 1,316.94 1,317.12 0.0K
12:18 1,317.42 1,317.62 1,317.42 1,317.44 0.0K
12:19 1,317.41 1,317.45 1,317.18 1,317.45 0.0K
12:20 1,317.45 1,318.08 1,317.45 1,318.08 0.0K
12:21 1,319.37 1,319.54 1,319.37 1,319.54 0.0K
12:22 1,319.59 1,319.93 1,319.59 1,319.93 0.0K
12:23 1,319.76 1,319.84 1,319.67 1,319.84 0.0K
12:24 1,319.95 1,320.40 1,319.95 1,320.34 0.0K
12:25 1,320.35 1,320.78 1,320.35 1,320.78 0.0K
12:26 1,320.86 1,320.86 1,319.98 1,319.98 0.0K
12:27 1,319.76 1,319.76 1,319.55 1,319.55 0.0K
12:28 1,319.68 1,319.77 1,318.99 1,318.99 0.0K
12:29 1,318.84 1,318.84 1,317.80 1,317.80 0.0K
12:30 1,317.94 1,318.10 1,317.86 1,318.10 0.0K
12:31 1,318.10 1,318.12 1,318.00 1,318.00 0.0K
12:32 1,318.00 1,318.22 1,317.76 1,317.76 0.0K
12:33 1,317.71 1,317.92 1,317.45 1,317.45 0.0K
12:34 1,317.02 1,317.02 1,316.76 1,316.76 0.0K
12:35 1,316.56 1,316.56 1,316.43 1,316.45 0.0K
12:36 1,316.33 1,316.88 1,316.33 1,316.79 0.0K
12:37 1,316.80 1,316.84 1,316.14 1,316.14 0.0K
12:38 1,316.08 1,316.09 1,316.01 1,316.09 0.0K
12:39 1,316.46 1,316.46 1,316.26 1,316.39 0.0K
12:40 1,316.41 1,316.62 1,316.41 1,316.52 0.0K
12:41 1,316.30 1,316.30 1,316.20 1,316.20 0.0K
12:42 1,316.47 1,316.88 1,316.45 1,316.88 0.0K
12:43 1,316.85 1,316.92 1,316.58 1,316.58 0.0K
12:44 1,316.51 1,316.85 1,316.41 1,316.85 0.0K
12:45 1,316.99 1,317.69 1,316.99 1,317.69 0.0K
12:46 1,317.79 1,318.54 1,317.79 1,318.54 0.0K
12:47 1,318.55 1,318.55 1,318.42 1,318.48 0.0K
12:48 1,318.39 1,318.88 1,318.39 1,318.88 0.0K
12:49 1,318.83 1,318.87 1,318.71 1,318.84 0.0K
12:50 1,318.93 1,318.93 1,318.80 1,318.80 0.0K
12:51 1,318.64 1,318.67 1,318.51 1,318.67 0.0K
12:52 1,318.74 1,318.76 1,318.44 1,318.76 0.0K
12:53 1,318.77 1,318.99 1,318.77 1,318.99 0.0K
12:54 1,318.93 1,319.00 1,318.80 1,318.87 0.0K
12:55 1,319.06 1,319.34 1,319.06 1,319.34 0.0K
12:56 1,319.01 1,319.01 1,318.21 1,318.46 0.0K
12:57 1,318.56 1,318.56 1,317.52 1,317.52 0.0K
12:58 1,317.69 1,317.69 1,316.97 1,316.97 0.0K
12:59 1,316.90 1,317.66 1,316.90 1,317.66 0.0K
13:00 1,317.75 1,318.65 1,317.75 1,318.65 0.0K
13:01 1,318.52 1,318.66 1,318.36 1,318.66 0.0K
13:02 1,318.71 1,319.09 1,318.71 1,319.09 0.0K
13:03 1,319.08 1,319.31 1,319.08 1,319.31 0.0K
13:04 1,319.42 1,319.80 1,319.42 1,319.80 0.0K
13:05 1,319.92 1,320.06 1,319.90 1,319.90 0.0K
13:06 1,320.22 1,320.22 1,320.14 1,320.14 0.0K
13:07 1,320.30 1,320.44 1,320.29 1,320.44 0.0K
13:08 1,320.57 1,321.08 1,320.57 1,321.08 0.0K
13:09 1,321.14 1,321.14 1,321.04 1,321.06 0.0K
13:10 1,321.12 1,321.12 1,320.80 1,320.80 0.0K
13:11 1,320.94 1,320.94 1,320.59 1,320.88 0.0K
13:12 1,320.80 1,320.99 1,320.80 1,320.99 0.0K
13:13 1,320.80 1,320.80 1,320.39 1,320.39 0.0K
13:14 1,320.58 1,320.62 1,320.49 1,320.61 0.0K
13:15 1,320.65 1,320.65 1,320.11 1,320.11 0.0K
13:16 1,320.08 1,320.08 1,318.88 1,318.88 0.0K
13:17 1,319.13 1,319.62 1,319.13 1,319.62 0.0K
13:18 1,320.05 1,320.41 1,320.05 1,320.29 0.0K
13:19 1,320.32 1,320.59 1,320.18 1,320.59 0.0K
13:20 1,320.77 1,320.88 1,320.71 1,320.71 0.0K
13:21 1,320.67 1,320.93 1,320.61 1,320.93 0.0K
13:22 1,320.82 1,321.68 1,320.82 1,321.68 0.0K
13:23 1,321.80 1,322.09 1,321.80 1,322.09 0.0K
13:24 1,322.12 1,323.14 1,322.12 1,322.86 0.0K
13:25 1,322.93 1,322.93 1,322.87 1,322.90 0.0K
13:26 1,322.90 1,323.10 1,322.90 1,323.10 0.0K
13:27 1,323.11 1,323.11 1,322.68 1,322.78 0.0K
13:28 1,322.80 1,323.16 1,322.80 1,323.07 0.0K
13:29 1,323.23 1,323.34 1,322.96 1,322.96 0.0K
13:30 1,323.12 1,323.36 1,322.96 1,323.36 0.0K
13:31 1,323.54 1,323.83 1,323.54 1,323.79 0.0K
13:32 1,323.88 1,324.71 1,323.88 1,324.71 0.0K
13:33 1,324.97 1,325.20 1,324.97 1,325.02 0.0K
13:34 1,324.84 1,324.84 1,324.58 1,324.59 0.0K
13:35 1,324.82 1,325.15 1,324.82 1,325.15 0.0K
13:36 1,325.10 1,325.10 1,324.65 1,324.65 0.0K
13:37 1,324.67 1,324.79 1,324.47 1,324.64 0.0K
13:38 1,324.41 1,324.41 1,324.21 1,324.32 0.0K
13:39 1,324.52 1,325.49 1,324.52 1,325.49 0.0K
13:40 1,325.39 1,325.55 1,325.39 1,325.40 0.0K
13:41 1,324.99 1,324.99 1,324.54 1,324.71 0.0K
13:42 1,324.67 1,325.04 1,324.67 1,325.04 0.0K
13:43 1,324.73 1,324.73 1,324.39 1,324.39 0.0K
13:44 1,324.10 1,324.20 1,324.10 1,324.20 0.0K
13:45 1,324.18 1,324.61 1,324.14 1,324.61 0.0K
13:46 1,324.58 1,325.42 1,324.58 1,325.30 0.0K
13:47 1,325.18 1,325.18 1,324.94 1,325.00 0.0K
13:48 1,324.95 1,324.95 1,324.59 1,324.59 0.0K
13:49 1,324.59 1,324.64 1,323.98 1,323.98 0.0K
13:50 1,323.87 1,323.87 1,323.41 1,323.44 0.0K
13:51 1,323.47 1,323.97 1,323.47 1,323.97 0.0K
13:52 1,324.01 1,324.01 1,323.85 1,323.88 0.0K
13:53 1,323.96 1,324.56 1,323.88 1,324.56 0.0K
13:54 1,324.95 1,325.80 1,324.95 1,325.80 0.0K
13:55 1,326.29 1,326.47 1,326.29 1,326.47 0.0K
13:56 1,326.55 1,326.87 1,326.55 1,326.87 0.0K
13:57 1,326.91 1,327.86 1,326.91 1,327.86 0.0K
13:58 1,327.91 1,328.77 1,327.91 1,328.69 0.0K
13:59 1,329.02 1,329.15 1,328.87 1,328.87 0.0K
14:00 1,329.05 1,329.42 1,328.75 1,328.75 0.0K
14:01 1,328.69 1,328.91 1,328.50 1,328.91 0.0K
14:02 1,328.87 1,328.87 1,328.54 1,328.76 0.0K
14:03 1,328.70 1,328.70 1,327.65 1,327.65 0.0K
14:04 1,327.69 1,327.71 1,327.59 1,327.71 0.0K
14:05 1,327.60 1,327.60 1,327.13 1,327.17 0.0K
14:06 1,327.79 1,328.19 1,327.79 1,327.90 0.0K
14:07 1,327.88 1,327.88 1,327.65 1,327.65 0.0K
14:08 1,327.95 1,328.29 1,327.95 1,328.29 0.0K
14:09 1,328.37 1,328.54 1,328.37 1,328.39 0.0K
14:10 1,328.64 1,328.64 1,328.47 1,328.47 0.0K
14:11 1,328.33 1,328.33 1,327.90 1,328.05 0.0K
14:12 1,328.31 1,328.95 1,328.31 1,328.95 0.0K
14:13 1,329.07 1,329.07 1,328.63 1,328.63 0.0K
14:14 1,328.33 1,328.64 1,328.33 1,328.64 0.0K
14:15 1,328.71 1,329.11 1,328.71 1,329.11 0.0K
14:16 1,329.07 1,329.07 1,328.82 1,328.82 0.0K
14:17 1,328.69 1,328.69 1,328.32 1,328.58 0.0K
14:18 1,328.88 1,328.88 1,328.31 1,328.31 0.0K
14:19 1,328.04 1,328.08 1,327.99 1,328.01 0.0K
14:20 1,327.97 1,328.30 1,327.97 1,328.29 0.0K
14:21 1,328.21 1,328.75 1,328.20 1,328.75 0.0K
14:22 1,329.17 1,329.39 1,329.17 1,329.28 0.0K
14:23 1,329.18 1,329.18 1,328.85 1,329.15 0.0K
14:24 1,329.29 1,329.32 1,329.04 1,329.08 0.0K
14:25 1,328.97 1,329.28 1,328.97 1,329.28 0.0K
14:26 1,329.50 1,329.50 1,329.32 1,329.32 0.0K
14:27 1,329.22 1,329.22 1,329.18 1,329.19 0.0K
14:28 1,328.85 1,329.18 1,328.85 1,329.18 0.0K
14:29 1,329.20 1,329.20 1,329.15 1,329.18 0.0K
14:30 1,329.50 1,329.55 1,329.49 1,329.55 0.0K
14:31 1,329.33 1,329.33 1,329.00 1,329.10 0.0K
14:32 1,328.99 1,329.10 1,328.99 1,329.03 0.0K
14:33 1,329.04 1,329.04 1,328.54 1,328.54 0.0K
14:34 1,328.51 1,328.51 1,328.24 1,328.35 0.0K
14:35 1,328.49 1,328.49 1,327.43 1,327.43 0.0K
14:36 1,327.17 1,327.17 1,326.61 1,326.61 0.0K
14:37 1,326.47 1,326.47 1,325.62 1,326.26 0.0K
14:38 1,326.56 1,326.56 1,326.19 1,326.42 0.0K
14:39 1,326.48 1,326.51 1,326.38 1,326.47 0.0K
14:40 1,326.24 1,326.43 1,325.84 1,325.84 0.0K
14:41 1,325.67 1,325.67 1,324.87 1,324.98 0.0K
14:42 1,325.16 1,325.31 1,324.96 1,325.12 0.0K
14:43 1,325.27 1,325.99 1,325.27 1,325.99 0.0K
14:44 1,325.80 1,325.95 1,325.80 1,325.86 0.0K
14:45 1,325.72 1,325.72 1,325.56 1,325.59 0.0K
14:46 1,325.71 1,326.15 1,325.71 1,326.15 0.0K
14:47 1,326.48 1,326.94 1,326.48 1,326.65 0.0K
14:48 1,326.79 1,327.05 1,326.79 1,326.95 0.0K
14:49 1,326.73 1,326.75 1,326.47 1,326.47 0.0K
14:50 1,326.44 1,326.85 1,326.44 1,326.85 0.0K
14:51 1,327.03 1,327.23 1,327.03 1,327.12 0.0K
14:52 1,327.21 1,327.21 1,326.85 1,327.00 0.0K
14:53 1,326.88 1,326.88 1,326.41 1,326.47 0.0K
14:54 1,326.35 1,326.42 1,326.28 1,326.35 0.0K
14:55 1,326.16 1,326.17 1,326.07 1,326.16 0.0K
14:56 1,326.15 1,326.15 1,325.48 1,325.48 0.0K
14:57 1,325.09 1,325.09 1,323.76 1,323.76 0.0K
14:58 1,323.71 1,323.71 1,323.23 1,323.23 0.0K
14:59 1,323.38 1,323.38 1,322.74 1,322.74 0.0K
15:00 1,322.27 1,323.42 1,322.27 1,323.42 0.0K
15:01 1,323.74 1,324.08 1,323.74 1,324.08 0.0K
15:02 1,324.38 1,324.99 1,324.38 1,324.99 0.0K
15:03 1,324.78 1,324.78 1,324.50 1,324.50 0.0K
15:04 1,324.52 1,325.01 1,324.52 1,325.01 0.0K
15:05 1,325.01 1,325.01 1,324.40 1,324.40 0.0K
15:06 1,324.48 1,324.49 1,324.31 1,324.31 0.0K
15:07 1,324.50 1,324.74 1,324.43 1,324.43 0.0K
15:08 1,324.37 1,324.39 1,324.14 1,324.39 0.0K
15:09 1,324.44 1,324.83 1,324.44 1,324.83 0.0K
15:10 1,324.76 1,325.08 1,324.71 1,325.08 0.0K
15:11 1,325.10 1,325.55 1,325.10 1,325.55 0.0K
15:12 1,325.66 1,325.92 1,325.66 1,325.92 0.0K
15:13 1,325.99 1,326.33 1,325.99 1,326.33 0.0K
15:14 1,326.55 1,326.59 1,326.35 1,326.58 0.0K
15:15 1,326.53 1,326.71 1,326.27 1,326.27 0.0K
15:16 1,325.59 1,325.59 1,325.30 1,325.30 0.0K
15:17 1,325.33 1,325.35 1,325.14 1,325.14 0.0K
15:18 1,325.04 1,325.04 1,324.75 1,324.90 0.0K
15:19 1,324.94 1,324.98 1,324.94 1,324.98 0.0K
15:20 1,325.25 1,325.40 1,325.25 1,325.40 0.0K
15:21 1,325.34 1,325.34 1,324.96 1,325.08 0.0K
15:22 1,324.86 1,325.23 1,324.86 1,325.23 0.0K
15:23 1,325.49 1,325.72 1,325.49 1,325.63 0.0K
15:24 1,325.53 1,325.59 1,325.39 1,325.51 0.0K
15:25 1,325.59 1,325.80 1,325.57 1,325.80 0.0K
15:26 1,325.33 1,325.79 1,325.33 1,325.79 0.0K
15:27 1,325.48 1,325.48 1,325.17 1,325.17 0.0K
15:28 1,325.46 1,325.69 1,325.41 1,325.41 0.0K
15:29 1,325.43 1,325.43 1,325.31 1,325.35 0.0K
15:30 1,325.14 1,325.18 1,325.08 1,325.08 0.0K
15:31 1,325.22 1,325.59 1,325.22 1,325.59 0.0K
15:32 1,325.28 1,325.28 1,324.79 1,324.92 0.0K
15:33 1,325.44 1,325.58 1,325.31 1,325.31 0.0K
15:34 1,325.08 1,325.18 1,325.00 1,325.18 0.0K
15:35 1,324.97 1,324.97 1,324.76 1,324.92 0.0K
15:36 1,324.74 1,324.74 1,324.63 1,324.63 0.0K
15:37 1,324.60 1,324.89 1,324.60 1,324.81 0.0K
15:38 1,324.79 1,325.35 1,324.79 1,325.16 0.0K
15:39 1,325.13 1,325.47 1,325.13 1,325.47 0.0K
15:40 1,325.63 1,325.72 1,325.61 1,325.67 0.0K
15:41 1,325.75 1,325.81 1,325.71 1,325.81 0.0K
15:42 1,325.79 1,325.85 1,325.75 1,325.75 0.0K
15:43 1,325.57 1,325.75 1,325.57 1,325.72 0.0K
15:44 1,325.62 1,325.62 1,324.92 1,324.92 0.0K
15:45 1,324.87 1,325.26 1,324.87 1,325.18 0.0K
15:46 1,325.09 1,325.09 1,324.59 1,324.59 0.0K
15:47 1,324.47 1,324.73 1,324.47 1,324.73 0.0K
15:48 1,324.46 1,324.48 1,324.46 1,324.48 0.0K
15:49 1,324.74 1,325.61 1,324.74 1,325.61 0.0K
15:50 1,325.98 1,325.98 1,325.25 1,325.25 0.0K
15:51 1,325.35 1,325.35 1,324.91 1,324.91 0.0K
15:52 1,324.99 1,325.46 1,324.99 1,325.44 0.0K
15:53 1,325.59 1,325.65 1,325.58 1,325.58 0.0K
15:54 1,325.35 1,325.65 1,325.35 1,325.65 0.0K
15:55 1,325.91 1,326.65 1,325.91 1,326.65 0.0K
15:56 1,326.75 1,327.18 1,326.69 1,327.18 0.0K
15:57 1,327.49 1,327.49 1,326.98 1,327.18 0.0K
15:58 1,327.15 1,327.15 1,327.01 1,327.15 0.0K
15:59 1,327.33 1,327.33 1,326.86 1,326.86 0.0K
16:00 1,326.47 1,326.52 1,326.47 1,326.52 0.0K
16:01 1,326.52 1,326.52 1,326.44 1,326.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available