S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,572.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,257.66 1,262.62 1,257.66 1,262.62 0.0K
09:31 1,263.22 1,267.74 1,263.22 1,267.74 0.0K
09:32 1,267.49 1,269.10 1,267.49 1,269.10 0.0K
09:33 1,268.86 1,271.67 1,268.86 1,271.53 0.0K
09:34 1,271.21 1,271.21 1,270.23 1,270.42 0.0K
09:35 1,270.57 1,272.42 1,270.57 1,272.19 0.0K
09:36 1,269.76 1,270.23 1,269.68 1,270.22 0.0K
09:37 1,271.37 1,271.37 1,269.08 1,269.08 0.0K
09:38 1,269.09 1,269.29 1,268.48 1,268.48 0.0K
09:39 1,267.96 1,267.96 1,266.70 1,266.70 0.0K
09:40 1,266.73 1,266.73 1,264.97 1,265.02 0.0K
09:41 1,264.60 1,265.11 1,264.40 1,265.11 0.0K
09:42 1,264.86 1,264.86 1,264.35 1,264.35 0.0K
09:43 1,265.16 1,265.16 1,263.86 1,263.86 0.0K
09:44 1,263.75 1,263.75 1,263.39 1,263.48 0.0K
09:45 1,264.02 1,264.02 1,262.58 1,262.58 0.0K
09:46 1,261.89 1,262.37 1,261.34 1,261.34 0.0K
09:47 1,260.27 1,260.27 1,259.75 1,259.95 0.0K
09:48 1,258.67 1,258.67 1,257.98 1,257.98 0.0K
09:49 1,258.22 1,258.22 1,257.56 1,257.56 0.0K
09:50 1,257.46 1,258.13 1,257.46 1,257.67 0.0K
09:51 1,257.36 1,257.88 1,257.36 1,257.66 0.0K
09:52 1,256.87 1,256.87 1,254.68 1,254.68 0.0K
09:53 1,254.46 1,254.46 1,251.53 1,251.53 0.0K
09:54 1,250.71 1,250.71 1,249.42 1,250.12 0.0K
09:55 1,249.57 1,250.55 1,249.51 1,250.55 0.0K
09:56 1,250.12 1,250.12 1,247.84 1,247.84 0.0K
09:57 1,248.54 1,248.74 1,247.47 1,247.47 0.0K
09:58 1,246.35 1,246.56 1,245.80 1,245.80 0.0K
09:59 1,246.23 1,247.72 1,246.23 1,247.72 0.0K
10:00 1,248.80 1,249.00 1,248.58 1,248.58 0.0K
10:01 1,249.33 1,249.33 1,246.60 1,246.60 0.0K
10:02 1,247.59 1,248.25 1,247.51 1,247.51 0.0K
10:03 1,248.66 1,248.66 1,248.43 1,248.58 0.0K
10:04 1,248.42 1,250.88 1,248.42 1,250.88 0.0K
10:05 1,250.60 1,253.70 1,250.60 1,253.70 0.0K
10:06 1,253.50 1,253.75 1,252.17 1,252.17 0.0K
10:07 1,252.77 1,254.84 1,252.77 1,254.30 0.0K
10:08 1,253.64 1,255.32 1,253.64 1,255.32 0.0K
10:09 1,254.85 1,255.02 1,254.81 1,255.02 0.0K
10:10 1,254.99 1,255.90 1,254.99 1,255.90 0.0K
10:11 1,256.43 1,256.78 1,255.77 1,255.77 0.0K
10:12 1,255.47 1,255.61 1,255.17 1,255.17 0.0K
10:13 1,254.69 1,255.35 1,254.69 1,255.35 0.0K
10:14 1,255.85 1,255.85 1,255.36 1,255.81 0.0K
10:15 1,255.92 1,255.93 1,255.31 1,255.93 0.0K
10:16 1,256.28 1,256.28 1,256.08 1,256.18 0.0K
10:17 1,256.23 1,256.23 1,255.50 1,255.82 0.0K
10:18 1,256.04 1,256.61 1,255.96 1,256.61 0.0K
10:19 1,256.84 1,258.09 1,256.84 1,257.77 0.0K
10:20 1,258.06 1,258.06 1,256.70 1,256.70 0.0K
10:21 1,256.44 1,258.01 1,256.44 1,258.01 0.0K
10:22 1,258.02 1,258.02 1,256.61 1,256.61 0.0K
10:23 1,256.41 1,256.43 1,255.86 1,256.43 0.0K
10:24 1,256.13 1,256.13 1,255.60 1,255.60 0.0K
10:25 1,255.04 1,256.48 1,255.04 1,256.48 0.0K
10:26 1,256.42 1,256.55 1,255.56 1,255.56 0.0K
10:27 1,255.67 1,256.35 1,255.57 1,256.35 0.0K
10:28 1,256.32 1,256.32 1,254.71 1,255.03 0.0K
10:29 1,255.37 1,255.92 1,255.37 1,255.67 0.0K
10:30 1,255.94 1,256.79 1,255.94 1,256.79 0.0K
10:31 1,256.66 1,257.63 1,256.66 1,257.63 0.0K
10:32 1,257.97 1,259.49 1,257.97 1,259.49 0.0K
10:33 1,259.75 1,260.54 1,259.75 1,260.54 0.0K
10:34 1,260.68 1,262.06 1,260.68 1,262.06 0.0K
10:35 1,261.55 1,262.05 1,261.55 1,262.05 0.0K
10:36 1,262.39 1,262.85 1,262.39 1,262.76 0.0K
10:37 1,262.39 1,263.10 1,262.39 1,263.10 0.0K
10:38 1,263.19 1,263.45 1,262.93 1,263.45 0.0K
10:39 1,263.56 1,263.89 1,263.56 1,263.88 0.0K
10:40 1,263.76 1,263.91 1,262.93 1,263.91 0.0K
10:41 1,264.11 1,264.47 1,264.11 1,264.47 0.0K
10:42 1,264.46 1,264.62 1,264.42 1,264.45 0.0K
10:43 1,264.52 1,265.27 1,264.52 1,265.27 0.0K
10:44 1,265.31 1,265.31 1,264.19 1,264.37 0.0K
10:45 1,264.60 1,265.52 1,264.60 1,265.52 0.0K
10:46 1,265.49 1,265.71 1,265.05 1,265.05 0.0K
10:47 1,264.91 1,264.91 1,264.51 1,264.74 0.0K
10:48 1,265.40 1,265.60 1,265.40 1,265.42 0.0K
10:49 1,265.29 1,265.30 1,265.17 1,265.29 0.0K
10:50 1,265.57 1,266.31 1,265.48 1,266.31 0.0K
10:51 1,266.56 1,266.66 1,266.56 1,266.66 0.0K
10:52 1,266.51 1,266.88 1,266.51 1,266.82 0.0K
10:53 1,266.79 1,266.93 1,266.79 1,266.88 0.0K
10:54 1,266.65 1,266.93 1,266.65 1,266.67 0.0K
10:55 1,266.53 1,266.90 1,266.17 1,266.90 0.0K
10:56 1,266.64 1,266.92 1,266.25 1,266.49 0.0K
10:57 1,267.35 1,268.22 1,267.35 1,268.22 0.0K
10:58 1,268.55 1,268.85 1,268.55 1,268.64 0.0K
10:59 1,268.84 1,269.29 1,268.80 1,269.29 0.0K
11:00 1,269.07 1,269.81 1,269.07 1,269.81 0.0K
11:01 1,270.26 1,270.41 1,269.54 1,269.54 0.0K
11:02 1,270.03 1,270.03 1,269.42 1,269.42 0.0K
11:03 1,269.72 1,270.59 1,269.72 1,270.59 0.0K
11:04 1,270.78 1,271.82 1,270.78 1,271.82 0.0K
11:05 1,272.20 1,273.59 1,272.20 1,273.59 0.0K
11:06 1,273.62 1,274.02 1,273.62 1,273.64 0.0K
11:07 1,273.63 1,274.09 1,273.62 1,274.09 0.0K
11:08 1,274.37 1,274.43 1,274.13 1,274.14 0.0K
11:09 1,273.63 1,273.63 1,271.94 1,271.94 0.0K
11:10 1,271.62 1,271.67 1,271.41 1,271.54 0.0K
11:11 1,271.81 1,271.82 1,271.17 1,271.17 0.0K
11:12 1,271.14 1,271.50 1,271.14 1,271.50 0.0K
11:13 1,271.57 1,271.57 1,270.61 1,270.61 0.0K
11:14 1,270.38 1,270.82 1,270.38 1,270.82 0.0K
11:15 1,270.66 1,270.80 1,270.60 1,270.60 0.0K
11:16 1,270.88 1,270.88 1,270.56 1,270.56 0.0K
11:17 1,270.54 1,270.54 1,270.32 1,270.53 0.0K
11:18 1,270.86 1,270.94 1,270.78 1,270.78 0.0K
11:19 1,271.05 1,271.76 1,271.05 1,271.76 0.0K
11:20 1,271.88 1,272.18 1,271.88 1,271.91 0.0K
11:21 1,271.77 1,271.80 1,271.58 1,271.58 0.0K
11:22 1,271.87 1,272.15 1,271.87 1,272.15 0.0K
11:23 1,272.77 1,272.95 1,272.77 1,272.95 0.0K
11:24 1,272.97 1,273.36 1,272.97 1,273.36 0.0K
11:25 1,273.25 1,273.37 1,272.98 1,273.37 0.0K
11:26 1,273.27 1,273.27 1,272.93 1,272.93 0.0K
11:27 1,272.76 1,272.85 1,272.69 1,272.85 0.0K
11:28 1,272.79 1,272.87 1,272.57 1,272.57 0.0K
11:29 1,272.66 1,272.66 1,272.50 1,272.50 0.0K
11:30 1,272.25 1,272.65 1,272.04 1,272.65 0.0K
11:31 1,272.90 1,274.85 1,272.90 1,274.85 0.0K
11:32 1,274.95 1,275.44 1,274.95 1,275.43 0.0K
11:33 1,275.46 1,275.69 1,275.24 1,275.69 0.0K
11:34 1,275.70 1,276.23 1,275.70 1,276.10 0.0K
11:35 1,276.13 1,276.14 1,275.87 1,276.14 0.0K
11:36 1,275.93 1,276.40 1,275.93 1,276.40 0.0K
11:37 1,276.36 1,277.89 1,276.36 1,277.89 0.0K
11:38 1,278.39 1,278.39 1,278.00 1,278.00 0.0K
11:39 1,277.76 1,277.76 1,276.39 1,276.39 0.0K
11:40 1,276.28 1,276.28 1,275.92 1,276.12 0.0K
11:41 1,276.20 1,276.34 1,275.92 1,276.05 0.0K
11:42 1,276.69 1,276.97 1,276.69 1,276.97 0.0K
11:43 1,276.88 1,276.92 1,276.76 1,276.88 0.0K
11:44 1,276.73 1,276.73 1,276.58 1,276.66 0.0K
11:45 1,276.64 1,277.06 1,276.64 1,276.86 0.0K
11:46 1,277.25 1,277.43 1,277.10 1,277.43 0.0K
11:47 1,277.62 1,278.58 1,277.62 1,278.58 0.0K
11:48 1,279.01 1,279.37 1,279.01 1,279.37 0.0K
11:49 1,279.40 1,279.43 1,279.16 1,279.16 0.0K
11:50 1,278.81 1,279.12 1,278.81 1,279.12 0.0K
11:51 1,279.03 1,279.03 1,278.72 1,278.94 0.0K
11:52 1,278.99 1,279.41 1,278.99 1,279.13 0.0K
11:53 1,279.19 1,279.19 1,279.19 1,279.19 0.0K
11:54 1,279.09 1,279.09 1,278.78 1,278.84 0.0K
11:55 1,278.97 1,278.99 1,278.85 1,278.99 0.0K
11:56 1,278.93 1,279.13 1,278.93 1,278.93 0.0K
11:57 1,278.87 1,278.87 1,278.36 1,278.36 0.0K
11:58 1,278.15 1,278.20 1,278.03 1,278.03 0.0K
11:59 1,277.83 1,277.83 1,277.51 1,277.56 0.0K
12:00 1,277.55 1,277.55 1,277.01 1,277.04 0.0K
12:01 1,276.82 1,277.44 1,276.82 1,277.44 0.0K
12:02 1,277.43 1,277.43 1,276.87 1,276.87 0.0K
12:03 1,276.98 1,277.35 1,276.98 1,277.35 0.0K
12:04 1,277.29 1,277.39 1,277.08 1,277.08 0.0K
12:05 1,277.14 1,277.28 1,277.12 1,277.12 0.0K
12:06 1,277.25 1,277.53 1,277.25 1,277.53 0.0K
12:07 1,277.72 1,279.09 1,277.72 1,279.09 0.0K
12:08 1,279.37 1,279.37 1,279.14 1,279.16 0.0K
12:09 1,279.16 1,279.16 1,278.97 1,278.97 0.0K
12:10 1,278.96 1,279.37 1,278.96 1,279.37 0.0K
12:11 1,279.12 1,279.12 1,278.79 1,278.79 0.0K
12:12 1,278.69 1,278.89 1,278.67 1,278.67 0.0K
12:13 1,278.40 1,278.40 1,277.96 1,277.96 0.0K
12:14 1,278.06 1,278.30 1,277.95 1,278.30 0.0K
12:15 1,278.24 1,278.70 1,278.24 1,278.69 0.0K
12:16 1,278.76 1,278.76 1,278.33 1,278.33 0.0K
12:17 1,278.51 1,278.98 1,278.51 1,278.98 0.0K
12:18 1,279.18 1,279.18 1,279.03 1,279.07 0.0K
12:19 1,279.00 1,279.00 1,278.31 1,278.31 0.0K
12:20 1,278.61 1,278.81 1,278.37 1,278.37 0.0K
12:21 1,278.00 1,278.27 1,278.00 1,278.27 0.0K
12:22 1,277.92 1,277.92 1,277.31 1,277.31 0.0K
12:23 1,277.30 1,277.30 1,277.14 1,277.17 0.0K
12:24 1,277.16 1,277.36 1,277.16 1,277.36 0.0K
12:25 1,277.23 1,277.23 1,277.00 1,277.00 0.0K
12:26 1,276.68 1,276.74 1,276.53 1,276.56 0.0K
12:27 1,276.66 1,276.66 1,276.10 1,276.10 0.0K
12:28 1,275.39 1,275.39 1,274.71 1,274.71 0.0K
12:29 1,274.53 1,274.57 1,274.20 1,274.20 0.0K
12:30 1,273.36 1,273.77 1,273.36 1,273.77 0.0K
12:31 1,273.34 1,273.42 1,273.18 1,273.42 0.0K
12:32 1,273.26 1,273.73 1,273.26 1,273.73 0.0K
12:33 1,274.09 1,274.15 1,273.99 1,274.15 0.0K
12:34 1,274.22 1,274.22 1,273.67 1,273.79 0.0K
12:35 1,274.79 1,276.02 1,274.79 1,276.02 0.0K
12:36 1,276.10 1,276.76 1,276.10 1,276.76 0.0K
12:37 1,276.52 1,276.72 1,276.52 1,276.72 0.0K
12:38 1,276.64 1,276.71 1,276.09 1,276.09 0.0K
12:39 1,276.06 1,276.06 1,275.78 1,275.78 0.0K
12:40 1,275.76 1,275.76 1,274.98 1,274.98 0.0K
12:41 1,274.81 1,274.81 1,274.01 1,274.25 0.0K
12:42 1,274.21 1,274.77 1,274.21 1,274.77 0.0K
12:43 1,274.91 1,275.53 1,274.91 1,275.27 0.0K
12:44 1,275.27 1,275.27 1,274.85 1,274.85 0.0K
12:45 1,275.08 1,275.08 1,274.99 1,275.03 0.0K
12:46 1,274.76 1,274.85 1,274.60 1,274.60 0.0K
12:47 1,274.38 1,274.38 1,273.99 1,274.34 0.0K
12:48 1,274.49 1,274.95 1,274.49 1,274.95 0.0K
12:49 1,274.96 1,275.12 1,274.96 1,274.99 0.0K
12:50 1,274.98 1,275.13 1,274.92 1,275.13 0.0K
12:51 1,275.27 1,275.70 1,275.27 1,275.70 0.0K
12:52 1,275.91 1,276.95 1,275.91 1,276.88 0.0K
12:53 1,276.93 1,277.16 1,276.89 1,277.16 0.0K
12:54 1,277.17 1,277.89 1,277.17 1,277.75 0.0K
12:55 1,277.69 1,278.13 1,277.69 1,278.08 0.0K
12:56 1,278.14 1,278.47 1,277.93 1,278.47 0.0K
12:57 1,278.51 1,278.91 1,278.51 1,278.91 0.0K
12:58 1,278.89 1,278.89 1,278.15 1,278.15 0.0K
12:59 1,278.05 1,278.08 1,278.02 1,278.08 0.0K
13:00 1,278.27 1,278.27 1,278.17 1,278.17 0.0K
13:01 1,278.08 1,278.51 1,278.08 1,278.51 0.0K
13:02 1,278.46 1,278.65 1,278.38 1,278.38 0.0K
13:03 1,278.19 1,278.19 1,277.75 1,277.75 0.0K
13:04 1,277.90 1,277.90 1,277.50 1,277.50 0.0K
13:05 1,277.44 1,277.44 1,277.40 1,277.40 0.0K
13:06 1,277.18 1,277.18 1,276.91 1,277.01 0.0K
13:07 1,277.04 1,277.05 1,276.95 1,277.05 0.0K
13:08 1,276.91 1,276.91 1,276.28 1,276.28 0.0K
13:09 1,276.59 1,276.79 1,276.59 1,276.79 0.0K
13:10 1,276.95 1,277.05 1,276.95 1,277.05 0.0K
13:11 1,276.81 1,276.90 1,276.67 1,276.76 0.0K
13:12 1,276.51 1,276.52 1,276.41 1,276.41 0.0K
13:13 1,276.45 1,276.56 1,276.34 1,276.56 0.0K
13:14 1,276.58 1,277.29 1,276.58 1,277.16 0.0K
13:15 1,277.13 1,277.44 1,277.13 1,277.26 0.0K
13:16 1,277.33 1,277.37 1,277.27 1,277.29 0.0K
13:17 1,277.50 1,277.88 1,277.50 1,277.88 0.0K
13:18 1,277.58 1,278.37 1,277.58 1,278.21 0.0K
13:19 1,278.00 1,278.10 1,277.85 1,278.04 0.0K
13:20 1,277.98 1,277.98 1,277.56 1,277.86 0.0K
13:21 1,277.89 1,278.01 1,277.89 1,278.01 0.0K
13:22 1,278.11 1,278.17 1,277.90 1,278.17 0.0K
13:23 1,278.46 1,278.50 1,278.22 1,278.22 0.0K
13:24 1,278.14 1,278.25 1,278.14 1,278.23 0.0K
13:25 1,278.33 1,278.53 1,278.28 1,278.28 0.0K
13:26 1,278.23 1,278.52 1,278.06 1,278.52 0.0K
13:27 1,278.59 1,278.80 1,278.56 1,278.80 0.0K
13:28 1,278.54 1,278.93 1,278.54 1,278.93 0.0K
13:29 1,278.83 1,278.88 1,278.69 1,278.69 0.0K
13:30 1,278.86 1,279.11 1,278.86 1,279.11 0.0K
13:31 1,278.94 1,279.43 1,278.94 1,279.22 0.0K
13:32 1,279.14 1,279.29 1,279.05 1,279.29 0.0K
13:33 1,279.26 1,279.26 1,279.10 1,279.13 0.0K
13:34 1,279.14 1,279.51 1,279.14 1,279.35 0.0K
13:35 1,279.40 1,279.43 1,279.32 1,279.43 0.0K
13:36 1,279.39 1,279.73 1,279.32 1,279.73 0.0K
13:37 1,279.81 1,280.23 1,279.81 1,280.20 0.0K
13:38 1,280.34 1,280.37 1,280.29 1,280.29 0.0K
13:39 1,280.22 1,280.23 1,280.09 1,280.23 0.0K
13:40 1,280.23 1,280.23 1,279.58 1,279.58 0.0K
13:41 1,279.63 1,279.63 1,279.40 1,279.42 0.0K
13:42 1,279.41 1,280.17 1,279.41 1,280.17 0.0K
13:43 1,280.03 1,280.51 1,280.03 1,280.51 0.0K
13:44 1,280.44 1,280.44 1,280.24 1,280.24 0.0K
13:45 1,280.16 1,280.16 1,279.47 1,279.47 0.0K
13:46 1,279.02 1,279.20 1,278.97 1,278.97 0.0K
13:47 1,278.77 1,278.77 1,278.56 1,278.68 0.0K
13:48 1,278.62 1,278.71 1,278.52 1,278.71 0.0K
13:49 1,278.78 1,278.81 1,278.76 1,278.81 0.0K
13:50 1,278.77 1,279.28 1,278.75 1,279.28 0.0K
13:51 1,279.36 1,279.42 1,279.33 1,279.40 0.0K
13:52 1,279.55 1,279.55 1,279.45 1,279.52 0.0K
13:53 1,279.53 1,279.68 1,279.53 1,279.68 0.0K
13:54 1,279.57 1,279.57 1,279.18 1,279.18 0.0K
13:55 1,279.31 1,279.39 1,279.31 1,279.34 0.0K
13:56 1,279.32 1,279.55 1,279.28 1,279.55 0.0K
13:57 1,279.49 1,279.49 1,279.11 1,279.11 0.0K
13:58 1,279.14 1,279.14 1,278.93 1,278.97 0.0K
13:59 1,278.66 1,278.89 1,278.66 1,278.89 0.0K
14:00 1,278.88 1,279.19 1,278.88 1,279.19 0.0K
14:01 1,279.18 1,279.18 1,278.85 1,278.85 0.0K
14:02 1,278.84 1,279.17 1,278.84 1,279.17 0.0K
14:03 1,279.26 1,279.26 1,278.94 1,278.94 0.0K
14:04 1,278.96 1,278.96 1,278.52 1,278.52 0.0K
14:05 1,278.62 1,278.82 1,278.62 1,278.64 0.0K
14:06 1,278.67 1,279.65 1,278.67 1,279.62 0.0K
14:07 1,279.71 1,279.83 1,279.69 1,279.79 0.0K
14:08 1,279.72 1,279.98 1,279.72 1,279.98 0.0K
14:09 1,280.23 1,280.89 1,280.23 1,280.89 0.0K
14:10 1,280.79 1,280.89 1,280.79 1,280.89 0.0K
14:11 1,280.74 1,280.86 1,280.71 1,280.86 0.0K
14:12 1,281.37 1,281.57 1,281.35 1,281.57 0.0K
14:13 1,281.75 1,282.29 1,281.75 1,282.29 0.0K
14:14 1,282.33 1,282.33 1,282.03 1,282.03 0.0K
14:15 1,282.06 1,282.21 1,282.06 1,282.14 0.0K
14:16 1,282.12 1,282.16 1,281.79 1,281.94 0.0K
14:17 1,281.90 1,281.90 1,281.61 1,281.61 0.0K
14:18 1,280.31 1,280.45 1,280.08 1,280.45 0.0K
14:19 1,280.75 1,280.81 1,280.56 1,280.81 0.0K
14:20 1,280.91 1,281.06 1,280.79 1,280.97 0.0K
14:21 1,281.17 1,281.63 1,281.01 1,281.63 0.0K
14:22 1,281.83 1,282.25 1,281.83 1,282.25 0.0K
14:23 1,282.29 1,282.39 1,282.10 1,282.37 0.0K
14:24 1,282.57 1,282.77 1,282.57 1,282.71 0.0K
14:25 1,282.68 1,282.86 1,282.68 1,282.84 0.0K
14:26 1,282.72 1,282.99 1,282.72 1,282.95 0.0K
14:27 1,282.96 1,283.02 1,282.73 1,283.02 0.0K
14:28 1,282.78 1,282.78 1,282.17 1,282.17 0.0K
14:29 1,281.93 1,281.93 1,281.61 1,281.61 0.0K
14:30 1,281.87 1,281.87 1,281.68 1,281.68 0.0K
14:31 1,281.61 1,281.78 1,281.61 1,281.78 0.0K
14:32 1,281.69 1,281.73 1,281.31 1,281.31 0.0K
14:33 1,281.33 1,281.65 1,281.33 1,281.65 0.0K
14:34 1,281.63 1,282.05 1,281.63 1,282.05 0.0K
14:35 1,282.20 1,282.56 1,282.20 1,282.56 0.0K
14:36 1,282.69 1,283.18 1,282.69 1,283.18 0.0K
14:37 1,283.32 1,283.48 1,283.32 1,283.33 0.0K
14:38 1,283.46 1,283.50 1,283.42 1,283.42 0.0K
14:39 1,283.65 1,283.80 1,283.65 1,283.77 0.0K
14:40 1,283.81 1,284.01 1,283.81 1,283.92 0.0K
14:41 1,283.90 1,284.38 1,283.90 1,284.38 0.0K
14:42 1,284.39 1,284.45 1,284.28 1,284.45 0.0K
14:43 1,284.47 1,284.47 1,284.31 1,284.39 0.0K
14:44 1,284.44 1,284.52 1,284.40 1,284.45 0.0K
14:45 1,284.28 1,284.30 1,284.12 1,284.30 0.0K
14:46 1,284.34 1,284.47 1,284.32 1,284.32 0.0K
14:47 1,284.41 1,284.41 1,284.03 1,284.03 0.0K
14:48 1,284.09 1,284.15 1,283.92 1,283.92 0.0K
14:49 1,284.13 1,284.13 1,283.97 1,284.08 0.0K
14:50 1,284.30 1,284.43 1,284.30 1,284.40 0.0K
14:51 1,284.47 1,284.68 1,284.42 1,284.68 0.0K
14:52 1,284.53 1,284.72 1,284.47 1,284.72 0.0K
14:53 1,284.91 1,284.91 1,284.83 1,284.89 0.0K
14:54 1,284.94 1,285.04 1,284.93 1,285.04 0.0K
14:55 1,284.94 1,285.20 1,284.93 1,284.93 0.0K
14:56 1,285.06 1,285.14 1,285.06 1,285.14 0.0K
14:57 1,285.26 1,285.26 1,284.97 1,284.97 0.0K
14:58 1,284.90 1,284.90 1,284.79 1,284.84 0.0K
14:59 1,284.81 1,285.13 1,284.81 1,285.13 0.0K
15:00 1,285.22 1,285.22 1,285.04 1,285.11 0.0K
15:01 1,285.18 1,285.18 1,284.84 1,284.90 0.0K
15:02 1,284.86 1,284.86 1,284.51 1,284.51 0.0K
15:03 1,284.42 1,284.50 1,284.32 1,284.50 0.0K
15:04 1,284.53 1,284.87 1,284.53 1,284.73 0.0K
15:05 1,284.68 1,284.68 1,284.39 1,284.39 0.0K
15:06 1,284.17 1,284.55 1,284.17 1,284.55 0.0K
15:07 1,284.59 1,284.95 1,284.59 1,284.95 0.0K
15:08 1,285.18 1,285.45 1,285.18 1,285.44 0.0K
15:09 1,285.72 1,286.15 1,285.72 1,286.15 0.0K
15:10 1,286.05 1,286.10 1,285.98 1,285.98 0.0K
15:11 1,285.83 1,285.86 1,285.66 1,285.66 0.0K
15:12 1,285.63 1,285.75 1,285.58 1,285.75 0.0K
15:13 1,285.99 1,286.00 1,285.95 1,285.95 0.0K
15:14 1,286.11 1,286.69 1,286.11 1,286.69 0.0K
15:15 1,286.90 1,286.90 1,286.69 1,286.69 0.0K
15:16 1,286.49 1,286.49 1,286.28 1,286.28 0.0K
15:17 1,286.30 1,286.49 1,286.30 1,286.49 0.0K
15:18 1,286.46 1,286.46 1,286.02 1,286.02 0.0K
15:19 1,286.12 1,286.21 1,286.01 1,286.01 0.0K
15:20 1,285.87 1,286.13 1,285.87 1,286.13 0.0K
15:21 1,286.23 1,286.41 1,286.23 1,286.41 0.0K
15:22 1,286.58 1,287.03 1,286.58 1,287.03 0.0K
15:23 1,287.05 1,287.12 1,287.03 1,287.04 0.0K
15:24 1,287.05 1,287.20 1,287.05 1,287.14 0.0K
15:25 1,287.23 1,287.23 1,287.06 1,287.10 0.0K
15:26 1,287.08 1,287.09 1,287.04 1,287.04 0.0K
15:27 1,286.93 1,286.96 1,286.90 1,286.96 0.0K
15:28 1,287.01 1,287.19 1,287.01 1,287.19 0.0K
15:29 1,286.96 1,287.01 1,286.93 1,287.01 0.0K
15:30 1,287.22 1,287.22 1,286.91 1,286.91 0.0K
15:31 1,286.97 1,287.15 1,286.97 1,287.15 0.0K
15:32 1,287.10 1,287.17 1,287.00 1,287.00 0.0K
15:33 1,286.99 1,287.24 1,286.99 1,287.16 0.0K
15:34 1,287.10 1,287.34 1,287.10 1,287.20 0.0K
15:35 1,286.92 1,286.92 1,286.65 1,286.68 0.0K
15:36 1,286.86 1,286.86 1,286.37 1,286.44 0.0K
15:37 1,286.38 1,286.52 1,286.12 1,286.12 0.0K
15:38 1,286.10 1,286.80 1,286.10 1,286.80 0.0K
15:39 1,286.86 1,286.86 1,286.60 1,286.60 0.0K
15:40 1,286.62 1,287.01 1,286.62 1,287.01 0.0K
15:41 1,287.25 1,287.58 1,287.11 1,287.11 0.0K
15:42 1,286.93 1,286.93 1,286.74 1,286.74 0.0K
15:43 1,286.59 1,286.77 1,286.54 1,286.77 0.0K
15:44 1,286.73 1,286.73 1,286.59 1,286.62 0.0K
15:45 1,286.78 1,286.78 1,286.60 1,286.60 0.0K
15:46 1,286.49 1,286.56 1,285.90 1,285.90 0.0K
15:47 1,285.54 1,285.54 1,285.42 1,285.42 0.0K
15:48 1,285.24 1,285.32 1,285.14 1,285.32 0.0K
15:49 1,285.33 1,285.58 1,285.33 1,285.58 0.0K
15:50 1,286.18 1,287.14 1,286.18 1,287.14 0.0K
15:51 1,287.27 1,287.27 1,286.88 1,286.97 0.0K
15:52 1,286.87 1,286.97 1,286.87 1,286.97 0.0K
15:53 1,286.94 1,286.94 1,286.32 1,286.32 0.0K
15:54 1,286.31 1,286.31 1,286.00 1,286.00 0.0K
15:55 1,285.76 1,286.33 1,285.71 1,286.33 0.0K
15:56 1,286.53 1,286.53 1,285.76 1,285.76 0.0K
15:57 1,285.68 1,286.25 1,285.68 1,285.97 0.0K
15:58 1,286.04 1,286.20 1,285.96 1,286.20 0.0K
15:59 1,286.20 1,286.58 1,286.20 1,286.51 0.0K
16:00 1,286.47 1,286.51 1,286.47 1,286.51 0.0K
16:01 1,286.47 1,286.57 1,286.47 1,286.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available