S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,701.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,395.65 1,404.30 1,395.65 1,404.01 0.0K
09:31 1,404.37 1,406.97 1,403.59 1,406.97 0.0K
09:32 1,407.36 1,407.36 1,404.79 1,404.79 0.0K
09:33 1,405.21 1,405.30 1,404.83 1,404.96 0.0K
09:34 1,403.67 1,404.77 1,403.67 1,404.77 0.0K
09:35 1,405.63 1,405.63 1,404.04 1,404.04 0.0K
09:36 1,406.61 1,407.64 1,406.61 1,407.27 0.0K
09:37 1,407.47 1,407.73 1,406.29 1,406.57 0.0K
09:38 1,407.53 1,408.79 1,407.53 1,408.79 0.0K
09:39 1,408.23 1,411.47 1,408.23 1,410.57 0.0K
09:40 1,410.55 1,410.55 1,409.36 1,409.36 0.0K
09:41 1,408.66 1,409.98 1,408.66 1,409.98 0.0K
09:42 1,409.91 1,411.00 1,409.91 1,411.00 0.0K
09:43 1,410.52 1,410.76 1,410.16 1,410.76 0.0K
09:44 1,410.30 1,410.41 1,410.27 1,410.31 0.0K
09:45 1,409.73 1,409.73 1,409.46 1,409.46 0.0K
09:46 1,409.91 1,410.99 1,409.91 1,410.63 0.0K
09:47 1,410.91 1,410.91 1,409.89 1,409.95 0.0K
09:48 1,410.69 1,411.18 1,410.66 1,410.87 0.0K
09:49 1,409.99 1,412.84 1,409.99 1,412.84 0.0K
09:50 1,412.93 1,414.13 1,412.93 1,414.13 0.0K
09:51 1,414.41 1,414.41 1,412.63 1,412.63 0.0K
09:52 1,411.09 1,411.59 1,411.09 1,411.49 0.0K
09:53 1,410.61 1,410.77 1,409.44 1,409.44 0.0K
09:54 1,409.68 1,409.68 1,409.21 1,409.21 0.0K
09:55 1,408.89 1,408.89 1,407.08 1,407.08 0.0K
09:56 1,405.74 1,405.79 1,405.04 1,405.04 0.0K
09:57 1,404.14 1,404.98 1,403.98 1,404.98 0.0K
09:58 1,404.78 1,405.89 1,404.65 1,405.89 0.0K
09:59 1,406.27 1,406.27 1,405.61 1,405.84 0.0K
10:00 1,405.58 1,405.61 1,405.03 1,405.17 0.0K
10:01 1,405.30 1,406.19 1,405.30 1,405.57 0.0K
10:02 1,405.39 1,406.48 1,405.39 1,405.95 0.0K
10:03 1,405.15 1,406.65 1,405.15 1,406.65 0.0K
10:04 1,406.88 1,406.88 1,405.91 1,405.91 0.0K
10:05 1,405.92 1,406.78 1,405.90 1,406.78 0.0K
10:06 1,406.89 1,407.72 1,406.87 1,407.72 0.0K
10:07 1,406.99 1,406.99 1,406.34 1,406.73 0.0K
10:08 1,406.43 1,406.46 1,406.03 1,406.37 0.0K
10:09 1,405.89 1,406.12 1,403.96 1,403.96 0.0K
10:10 1,404.35 1,404.61 1,403.32 1,403.32 0.0K
10:11 1,403.06 1,403.06 1,401.78 1,401.78 0.0K
10:12 1,402.09 1,402.13 1,401.68 1,401.85 0.0K
10:13 1,401.98 1,401.98 1,400.60 1,400.60 0.0K
10:14 1,400.79 1,400.79 1,399.78 1,399.78 0.0K
10:15 1,400.25 1,400.25 1,399.56 1,399.56 0.0K
10:16 1,399.65 1,401.12 1,399.65 1,401.12 0.0K
10:17 1,401.46 1,401.80 1,401.44 1,401.48 0.0K
10:18 1,401.22 1,403.46 1,401.22 1,403.46 0.0K
10:19 1,403.55 1,404.56 1,403.55 1,404.56 0.0K
10:20 1,404.83 1,405.74 1,404.75 1,405.74 0.0K
10:21 1,405.57 1,405.96 1,405.26 1,405.26 0.0K
10:22 1,404.99 1,404.99 1,404.01 1,404.01 0.0K
10:23 1,403.26 1,403.26 1,402.19 1,402.52 0.0K
10:24 1,401.83 1,401.83 1,400.64 1,400.64 0.0K
10:25 1,400.04 1,400.38 1,399.53 1,400.06 0.0K
10:26 1,399.76 1,399.85 1,399.66 1,399.76 0.0K
10:27 1,400.46 1,401.83 1,400.46 1,401.83 0.0K
10:28 1,402.18 1,402.18 1,401.64 1,401.64 0.0K
10:29 1,401.71 1,401.82 1,401.27 1,401.27 0.0K
10:30 1,401.52 1,401.58 1,401.14 1,401.14 0.0K
10:31 1,400.95 1,400.95 1,400.54 1,400.54 0.0K
10:32 1,399.22 1,400.14 1,399.22 1,400.14 0.0K
10:33 1,400.36 1,401.63 1,400.36 1,401.63 0.0K
10:34 1,401.42 1,401.42 1,400.83 1,400.83 0.0K
10:35 1,400.56 1,400.56 1,399.44 1,399.66 0.0K
10:36 1,399.83 1,399.83 1,399.46 1,399.46 0.0K
10:37 1,399.33 1,399.33 1,398.93 1,398.93 0.0K
10:38 1,398.75 1,398.75 1,398.46 1,398.57 0.0K
10:39 1,398.57 1,398.70 1,398.16 1,398.16 0.0K
10:40 1,398.53 1,398.54 1,397.88 1,398.54 0.0K
10:41 1,398.47 1,398.47 1,398.17 1,398.24 0.0K
10:42 1,397.79 1,397.79 1,397.17 1,397.24 0.0K
10:43 1,396.67 1,397.56 1,396.67 1,397.49 0.0K
10:44 1,397.57 1,397.96 1,397.57 1,397.96 0.0K
10:45 1,398.06 1,398.06 1,397.63 1,397.98 0.0K
10:46 1,397.30 1,397.46 1,396.52 1,396.52 0.0K
10:47 1,395.27 1,395.27 1,394.36 1,394.40 0.0K
10:48 1,393.29 1,394.06 1,392.51 1,394.06 0.0K
10:49 1,394.12 1,394.40 1,393.91 1,394.40 0.0K
10:50 1,393.70 1,393.89 1,393.48 1,393.89 0.0K
10:51 1,393.33 1,393.51 1,393.23 1,393.28 0.0K
10:52 1,393.42 1,394.14 1,393.42 1,393.94 0.0K
10:53 1,393.84 1,393.84 1,393.47 1,393.60 0.0K
10:54 1,393.61 1,393.61 1,393.25 1,393.41 0.0K
10:55 1,393.36 1,393.36 1,392.47 1,392.47 0.0K
10:56 1,392.47 1,392.60 1,392.27 1,392.60 0.0K
10:57 1,392.66 1,393.80 1,392.66 1,393.80 0.0K
10:58 1,393.95 1,394.06 1,393.72 1,394.06 0.0K
10:59 1,393.94 1,395.20 1,393.94 1,395.20 0.0K
11:00 1,396.20 1,396.20 1,395.26 1,395.26 0.0K
11:01 1,395.02 1,395.15 1,394.92 1,395.10 0.0K
11:02 1,394.87 1,395.78 1,394.87 1,395.76 0.0K
11:03 1,396.20 1,396.53 1,395.57 1,395.57 0.0K
11:04 1,395.09 1,395.37 1,394.87 1,394.87 0.0K
11:05 1,394.77 1,395.87 1,394.77 1,395.87 0.0K
11:06 1,395.90 1,395.90 1,395.21 1,395.21 0.0K
11:07 1,394.76 1,394.76 1,394.08 1,394.08 0.0K
11:08 1,393.96 1,393.96 1,392.44 1,392.44 0.0K
11:09 1,391.78 1,391.78 1,390.43 1,390.43 0.0K
11:10 1,390.33 1,390.60 1,390.16 1,390.20 0.0K
11:11 1,389.80 1,389.80 1,389.44 1,389.51 0.0K
11:12 1,388.17 1,388.17 1,387.31 1,387.49 0.0K
11:13 1,387.02 1,387.02 1,386.41 1,386.85 0.0K
11:14 1,386.97 1,388.19 1,386.97 1,388.19 0.0K
11:15 1,387.89 1,387.89 1,387.20 1,387.31 0.0K
11:16 1,387.76 1,387.77 1,386.51 1,386.71 0.0K
11:17 1,386.48 1,386.88 1,386.22 1,386.88 0.0K
11:18 1,387.10 1,387.10 1,386.75 1,386.78 0.0K
11:19 1,386.33 1,387.20 1,386.33 1,387.20 0.0K
11:20 1,387.45 1,387.45 1,386.63 1,386.63 0.0K
11:21 1,386.73 1,387.90 1,386.73 1,387.90 0.0K
11:22 1,388.46 1,388.46 1,387.92 1,387.92 0.0K
11:23 1,388.50 1,389.26 1,388.50 1,389.13 0.0K
11:24 1,389.23 1,389.37 1,389.23 1,389.35 0.0K
11:25 1,389.40 1,390.20 1,389.40 1,390.20 0.0K
11:26 1,390.49 1,390.49 1,389.56 1,389.56 0.0K
11:27 1,389.55 1,389.55 1,388.84 1,389.24 0.0K
11:28 1,389.16 1,389.19 1,388.30 1,388.30 0.0K
11:29 1,388.45 1,388.86 1,388.10 1,388.86 0.0K
11:30 1,388.74 1,388.88 1,388.40 1,388.40 0.0K
11:31 1,388.50 1,388.50 1,387.84 1,387.84 0.0K
11:32 1,387.78 1,387.95 1,387.60 1,387.95 0.0K
11:33 1,388.17 1,388.79 1,388.17 1,388.79 0.0K
11:34 1,388.72 1,389.38 1,388.72 1,388.96 0.0K
11:35 1,388.96 1,389.02 1,388.53 1,388.90 0.0K
11:36 1,388.77 1,389.65 1,388.76 1,389.65 0.0K
11:37 1,389.85 1,390.29 1,389.85 1,390.29 0.0K
11:38 1,390.77 1,390.91 1,390.41 1,390.69 0.0K
11:39 1,390.67 1,390.88 1,390.62 1,390.88 0.0K
11:40 1,391.13 1,391.19 1,390.86 1,391.19 0.0K
11:41 1,390.51 1,390.97 1,390.39 1,390.97 0.0K
11:42 1,390.98 1,391.30 1,390.92 1,391.24 0.0K
11:43 1,391.01 1,391.53 1,391.01 1,391.44 0.0K
11:44 1,391.55 1,392.44 1,391.55 1,392.44 0.0K
11:45 1,392.44 1,392.83 1,392.31 1,392.83 0.0K
11:46 1,393.02 1,393.03 1,392.48 1,392.48 0.0K
11:47 1,392.33 1,392.44 1,392.33 1,392.41 0.0K
11:48 1,392.59 1,392.59 1,391.63 1,391.63 0.0K
11:49 1,392.19 1,392.19 1,391.92 1,391.92 0.0K
11:50 1,391.02 1,391.20 1,391.02 1,391.03 0.0K
11:51 1,391.08 1,391.62 1,391.08 1,391.53 0.0K
11:52 1,391.57 1,391.64 1,391.31 1,391.31 0.0K
11:53 1,391.04 1,391.61 1,390.68 1,390.68 0.0K
11:54 1,389.94 1,390.30 1,389.94 1,390.30 0.0K
11:55 1,390.80 1,390.82 1,390.54 1,390.59 0.0K
11:56 1,390.52 1,390.52 1,390.04 1,390.04 0.0K
11:57 1,389.98 1,389.98 1,389.05 1,389.05 0.0K
11:58 1,389.21 1,389.42 1,389.21 1,389.35 0.0K
11:59 1,388.68 1,388.68 1,388.22 1,388.22 0.0K
12:00 1,388.89 1,389.80 1,388.89 1,389.80 0.0K
12:01 1,389.92 1,390.08 1,389.74 1,389.74 0.0K
12:02 1,389.66 1,389.66 1,388.13 1,388.63 0.0K
12:03 1,388.85 1,389.04 1,388.72 1,388.82 0.0K
12:04 1,388.45 1,388.65 1,388.09 1,388.09 0.0K
12:05 1,388.19 1,388.38 1,388.17 1,388.38 0.0K
12:06 1,388.48 1,388.98 1,388.48 1,388.85 0.0K
12:07 1,388.96 1,389.01 1,388.72 1,388.72 0.0K
12:08 1,388.61 1,388.87 1,388.48 1,388.87 0.0K
12:09 1,388.89 1,389.16 1,388.89 1,389.16 0.0K
12:10 1,389.36 1,389.96 1,389.36 1,389.96 0.0K
12:11 1,389.91 1,390.33 1,389.91 1,390.33 0.0K
12:12 1,390.41 1,390.41 1,390.26 1,390.28 0.0K
12:13 1,390.49 1,390.52 1,390.33 1,390.33 0.0K
12:14 1,389.90 1,389.90 1,389.30 1,389.61 0.0K
12:15 1,389.53 1,389.53 1,389.46 1,389.46 0.0K
12:16 1,389.77 1,389.77 1,389.62 1,389.67 0.0K
12:17 1,389.17 1,389.36 1,389.04 1,389.36 0.0K
12:18 1,389.13 1,389.36 1,389.04 1,389.36 0.0K
12:19 1,389.15 1,389.15 1,388.35 1,388.35 0.0K
12:20 1,387.90 1,388.08 1,387.68 1,387.68 0.0K
12:21 1,387.38 1,387.44 1,386.89 1,386.89 0.0K
12:22 1,386.91 1,386.91 1,386.64 1,386.70 0.0K
12:23 1,386.68 1,386.90 1,386.46 1,386.46 0.0K
12:24 1,386.34 1,386.58 1,386.34 1,386.57 0.0K
12:25 1,386.55 1,387.01 1,386.55 1,387.01 0.0K
12:26 1,387.41 1,387.79 1,387.41 1,387.53 0.0K
12:27 1,387.61 1,387.61 1,387.35 1,387.46 0.0K
12:28 1,387.29 1,388.01 1,387.29 1,388.01 0.0K
12:29 1,387.99 1,388.18 1,387.99 1,388.03 0.0K
12:30 1,387.95 1,388.28 1,387.48 1,387.48 0.0K
12:31 1,387.51 1,387.59 1,387.43 1,387.53 0.0K
12:32 1,387.26 1,387.62 1,387.09 1,387.54 0.0K
12:33 1,387.68 1,387.68 1,387.56 1,387.56 0.0K
12:34 1,387.54 1,387.55 1,387.42 1,387.42 0.0K
12:35 1,387.39 1,387.41 1,387.33 1,387.33 0.0K
12:36 1,387.36 1,387.36 1,386.17 1,386.17 0.0K
12:37 1,385.67 1,385.67 1,384.56 1,384.56 0.0K
12:38 1,384.43 1,384.43 1,383.87 1,383.87 0.0K
12:39 1,384.02 1,384.13 1,383.89 1,384.13 0.0K
12:40 1,383.85 1,383.99 1,383.78 1,383.78 0.0K
12:41 1,383.80 1,383.96 1,383.77 1,383.77 0.0K
12:42 1,383.48 1,383.93 1,383.38 1,383.93 0.0K
12:43 1,383.81 1,383.81 1,383.62 1,383.62 0.0K
12:44 1,383.93 1,383.93 1,383.10 1,383.10 0.0K
12:45 1,383.11 1,383.11 1,382.74 1,382.74 0.0K
12:46 1,382.67 1,382.93 1,382.67 1,382.93 0.0K
12:47 1,382.94 1,383.62 1,382.76 1,383.62 0.0K
12:48 1,384.21 1,384.38 1,383.81 1,383.81 0.0K
12:49 1,383.71 1,383.71 1,383.54 1,383.62 0.0K
12:50 1,383.79 1,383.79 1,382.90 1,382.90 0.0K
12:51 1,382.59 1,382.98 1,382.59 1,382.98 0.0K
12:52 1,383.25 1,383.94 1,383.25 1,383.78 0.0K
12:53 1,383.83 1,384.14 1,383.72 1,384.14 0.0K
12:54 1,384.08 1,384.79 1,384.08 1,384.79 0.0K
12:55 1,384.49 1,384.53 1,384.44 1,384.44 0.0K
12:56 1,384.37 1,384.37 1,383.96 1,383.96 0.0K
12:57 1,383.92 1,383.92 1,383.82 1,383.82 0.0K
12:58 1,383.93 1,383.93 1,383.76 1,383.86 0.0K
12:59 1,383.80 1,384.75 1,383.80 1,384.75 0.0K
13:00 1,385.09 1,385.66 1,385.09 1,385.55 0.0K
13:01 1,385.98 1,386.18 1,385.98 1,386.18 0.0K
13:02 1,386.22 1,386.22 1,385.45 1,385.45 0.0K
13:03 1,385.18 1,386.66 1,385.18 1,386.66 0.0K
13:04 1,386.59 1,386.67 1,386.59 1,386.67 0.0K
13:05 1,386.92 1,386.97 1,386.83 1,386.83 0.0K
13:06 1,386.87 1,386.91 1,386.80 1,386.90 0.0K
13:07 1,386.68 1,386.68 1,386.50 1,386.58 0.0K
13:08 1,386.50 1,386.50 1,385.82 1,385.91 0.0K
13:09 1,385.67 1,385.67 1,385.35 1,385.35 0.0K
13:10 1,385.41 1,385.41 1,385.10 1,385.10 0.0K
13:11 1,385.02 1,385.02 1,384.57 1,384.57 0.0K
13:12 1,384.66 1,384.88 1,384.66 1,384.88 0.0K
13:13 1,384.88 1,385.38 1,384.88 1,384.94 0.0K
13:14 1,384.78 1,384.83 1,384.48 1,384.83 0.0K
13:15 1,384.77 1,385.09 1,384.77 1,385.09 0.0K
13:16 1,385.20 1,385.25 1,384.62 1,384.62 0.0K
13:17 1,384.61 1,384.72 1,384.57 1,384.57 0.0K
13:18 1,384.62 1,384.68 1,384.46 1,384.68 0.0K
13:19 1,384.46 1,384.51 1,384.22 1,384.51 0.0K
13:20 1,385.13 1,385.67 1,385.13 1,385.67 0.0K
13:21 1,386.08 1,386.75 1,386.08 1,386.75 0.0K
13:22 1,387.01 1,387.66 1,386.96 1,387.66 0.0K
13:23 1,387.71 1,387.99 1,387.54 1,387.99 0.0K
13:24 1,388.21 1,388.21 1,387.70 1,387.70 0.0K
13:25 1,387.64 1,387.64 1,387.45 1,387.45 0.0K
13:26 1,387.38 1,387.64 1,387.38 1,387.64 0.0K
13:27 1,387.48 1,387.53 1,387.15 1,387.53 0.0K
13:28 1,387.74 1,387.97 1,387.74 1,387.94 0.0K
13:29 1,387.99 1,388.24 1,387.99 1,388.24 0.0K
13:30 1,388.14 1,388.32 1,388.00 1,388.00 0.0K
13:31 1,387.97 1,387.97 1,387.66 1,387.76 0.0K
13:32 1,387.70 1,387.70 1,387.30 1,387.32 0.0K
13:33 1,387.13 1,387.25 1,387.05 1,387.05 0.0K
13:34 1,386.36 1,386.36 1,385.95 1,385.97 0.0K
13:35 1,385.82 1,386.02 1,385.82 1,386.02 0.0K
13:36 1,386.09 1,386.17 1,386.09 1,386.16 0.0K
13:37 1,386.15 1,386.42 1,386.15 1,386.42 0.0K
13:38 1,386.14 1,386.19 1,386.03 1,386.19 0.0K
13:39 1,386.24 1,387.09 1,386.24 1,387.04 0.0K
13:40 1,387.06 1,387.51 1,387.06 1,387.50 0.0K
13:41 1,387.38 1,387.83 1,387.38 1,387.83 0.0K
13:42 1,388.04 1,388.32 1,387.80 1,387.80 0.0K
13:43 1,387.83 1,388.18 1,387.83 1,388.18 0.0K
13:44 1,388.33 1,388.36 1,388.27 1,388.28 0.0K
13:45 1,388.38 1,388.47 1,388.26 1,388.43 0.0K
13:46 1,388.55 1,388.97 1,388.55 1,388.97 0.0K
13:47 1,389.17 1,389.35 1,389.17 1,389.35 0.0K
13:48 1,389.45 1,389.61 1,389.44 1,389.50 0.0K
13:49 1,389.56 1,389.56 1,389.09 1,389.09 0.0K
13:50 1,389.07 1,389.58 1,389.06 1,389.53 0.0K
13:51 1,389.38 1,389.78 1,389.38 1,389.78 0.0K
13:52 1,389.02 1,389.02 1,388.86 1,388.92 0.0K
13:53 1,388.84 1,388.95 1,388.84 1,388.92 0.0K
13:54 1,388.78 1,388.78 1,388.68 1,388.76 0.0K
13:55 1,388.87 1,388.97 1,388.84 1,388.97 0.0K
13:56 1,388.98 1,389.05 1,388.78 1,388.85 0.0K
13:57 1,388.72 1,389.19 1,388.72 1,389.19 0.0K
13:58 1,389.37 1,389.37 1,388.96 1,389.29 0.0K
13:59 1,389.25 1,389.25 1,389.04 1,389.04 0.0K
14:00 1,389.06 1,389.32 1,388.98 1,389.32 0.0K
14:01 1,389.49 1,389.49 1,389.02 1,389.02 0.0K
14:02 1,388.87 1,388.92 1,388.60 1,388.73 0.0K
14:03 1,388.63 1,388.63 1,388.10 1,388.16 0.0K
14:04 1,388.29 1,388.86 1,388.29 1,388.84 0.0K
14:05 1,388.94 1,389.23 1,388.90 1,389.23 0.0K
14:06 1,389.46 1,389.46 1,389.35 1,389.35 0.0K
14:07 1,389.30 1,389.36 1,389.16 1,389.36 0.0K
14:08 1,389.37 1,389.48 1,389.34 1,389.46 0.0K
14:09 1,389.43 1,389.69 1,389.43 1,389.69 0.0K
14:10 1,389.59 1,389.59 1,389.35 1,389.56 0.0K
14:11 1,389.55 1,389.69 1,389.55 1,389.62 0.0K
14:12 1,389.73 1,389.75 1,389.70 1,389.75 0.0K
14:13 1,389.78 1,389.79 1,389.56 1,389.79 0.0K
14:14 1,389.71 1,390.07 1,389.71 1,390.07 0.0K
14:15 1,390.08 1,390.17 1,389.86 1,390.15 0.0K
14:16 1,390.46 1,390.68 1,390.46 1,390.63 0.0K
14:17 1,390.69 1,390.92 1,390.44 1,390.92 0.0K
14:18 1,391.33 1,391.98 1,391.33 1,391.92 0.0K
14:19 1,392.13 1,392.52 1,392.13 1,392.52 0.0K
14:20 1,392.48 1,392.48 1,392.12 1,392.12 0.0K
14:21 1,392.00 1,392.00 1,391.65 1,391.68 0.0K
14:22 1,391.52 1,391.52 1,391.01 1,391.17 0.0K
14:23 1,391.05 1,391.19 1,391.05 1,391.10 0.0K
14:24 1,391.10 1,391.10 1,390.94 1,390.94 0.0K
14:25 1,391.09 1,391.09 1,391.02 1,391.02 0.0K
14:26 1,391.15 1,391.15 1,390.69 1,390.69 0.0K
14:27 1,390.52 1,390.52 1,389.89 1,390.03 0.0K
14:28 1,390.36 1,390.63 1,390.36 1,390.63 0.0K
14:29 1,390.57 1,390.99 1,390.57 1,390.99 0.0K
14:30 1,390.99 1,391.42 1,390.99 1,391.42 0.0K
14:31 1,391.55 1,392.28 1,391.55 1,392.28 0.0K
14:32 1,392.46 1,392.48 1,392.30 1,392.40 0.0K
14:33 1,392.29 1,392.70 1,392.29 1,392.70 0.0K
14:34 1,392.76 1,392.76 1,392.68 1,392.68 0.0K
14:35 1,392.75 1,392.75 1,392.38 1,392.42 0.0K
14:36 1,392.46 1,392.71 1,392.46 1,392.71 0.0K
14:37 1,392.73 1,392.94 1,391.82 1,391.82 0.0K
14:38 1,391.31 1,391.67 1,391.31 1,391.67 0.0K
14:39 1,391.54 1,391.54 1,391.12 1,391.45 0.0K
14:40 1,391.45 1,391.45 1,390.71 1,390.71 0.0K
14:41 1,390.31 1,390.61 1,390.31 1,390.61 0.0K
14:42 1,390.57 1,390.67 1,390.57 1,390.62 0.0K
14:43 1,390.80 1,391.40 1,390.80 1,391.35 0.0K
14:44 1,391.47 1,391.60 1,391.47 1,391.60 0.0K
14:45 1,391.57 1,391.74 1,391.57 1,391.74 0.0K
14:46 1,391.89 1,391.90 1,391.85 1,391.85 0.0K
14:47 1,391.72 1,392.19 1,391.69 1,391.69 0.0K
14:48 1,391.57 1,391.57 1,391.22 1,391.46 0.0K
14:49 1,392.00 1,392.49 1,392.00 1,392.49 0.0K
14:50 1,392.52 1,392.56 1,392.32 1,392.56 0.0K
14:51 1,392.84 1,393.13 1,392.75 1,393.13 0.0K
14:52 1,393.07 1,393.22 1,393.01 1,393.22 0.0K
14:53 1,392.89 1,392.89 1,392.46 1,392.71 0.0K
14:54 1,393.16 1,393.87 1,393.16 1,393.87 0.0K
14:55 1,394.71 1,394.71 1,394.03 1,394.03 0.0K
14:56 1,394.65 1,394.99 1,394.65 1,394.99 0.0K
14:57 1,395.12 1,395.41 1,394.96 1,394.96 0.0K
14:58 1,395.01 1,395.01 1,394.44 1,394.44 0.0K
14:59 1,394.69 1,394.97 1,394.69 1,394.82 0.0K
15:00 1,394.98 1,395.14 1,394.87 1,394.99 0.0K
15:01 1,395.23 1,395.62 1,395.23 1,395.54 0.0K
15:02 1,395.56 1,395.56 1,395.17 1,395.21 0.0K
15:03 1,395.08 1,395.08 1,394.80 1,394.80 0.0K
15:04 1,394.99 1,395.00 1,394.74 1,394.80 0.0K
15:05 1,394.63 1,394.63 1,394.04 1,394.04 0.0K
15:06 1,394.26 1,394.26 1,393.92 1,394.04 0.0K
15:07 1,393.76 1,393.86 1,393.47 1,393.47 0.0K
15:08 1,393.44 1,393.44 1,393.23 1,393.40 0.0K
15:09 1,393.40 1,393.40 1,393.17 1,393.20 0.0K
15:10 1,393.11 1,393.48 1,393.11 1,393.48 0.0K
15:11 1,393.45 1,393.56 1,393.45 1,393.56 0.0K
15:12 1,393.58 1,393.60 1,393.50 1,393.60 0.0K
15:13 1,393.78 1,393.97 1,393.78 1,393.97 0.0K
15:14 1,394.07 1,394.36 1,393.84 1,394.36 0.0K
15:15 1,394.68 1,394.68 1,394.52 1,394.52 0.0K
15:16 1,394.45 1,394.55 1,394.38 1,394.55 0.0K
15:17 1,394.93 1,395.32 1,394.93 1,395.32 0.0K
15:18 1,395.37 1,395.37 1,395.02 1,395.02 0.0K
15:19 1,395.01 1,395.21 1,395.01 1,395.10 0.0K
15:20 1,395.01 1,395.01 1,394.98 1,395.01 0.0K
15:21 1,395.23 1,395.44 1,395.10 1,395.44 0.0K
15:22 1,395.25 1,395.83 1,395.25 1,395.83 0.0K
15:23 1,395.87 1,395.97 1,395.71 1,395.97 0.0K
15:24 1,396.09 1,396.22 1,396.02 1,396.22 0.0K
15:25 1,396.19 1,396.19 1,395.79 1,395.79 0.0K
15:26 1,395.76 1,395.76 1,395.40 1,395.40 0.0K
15:27 1,395.27 1,395.27 1,395.16 1,395.16 0.0K
15:28 1,395.13 1,395.13 1,394.71 1,394.71 0.0K
15:29 1,394.34 1,394.34 1,394.23 1,394.23 0.0K
15:30 1,394.16 1,394.69 1,394.16 1,394.69 0.0K
15:31 1,394.41 1,394.42 1,394.27 1,394.42 0.0K
15:32 1,394.35 1,394.58 1,394.35 1,394.58 0.0K
15:33 1,394.67 1,394.67 1,394.02 1,394.02 0.0K
15:34 1,394.03 1,394.03 1,393.64 1,393.64 0.0K
15:35 1,393.35 1,393.52 1,393.35 1,393.52 0.0K
15:36 1,393.37 1,393.47 1,393.37 1,393.47 0.0K
15:37 1,393.36 1,393.40 1,393.32 1,393.40 0.0K
15:38 1,393.40 1,393.40 1,393.12 1,393.14 0.0K
15:39 1,393.38 1,393.38 1,392.72 1,392.72 0.0K
15:40 1,392.94 1,393.22 1,392.92 1,393.21 0.0K
15:41 1,393.35 1,393.35 1,393.19 1,393.33 0.0K
15:42 1,393.34 1,393.61 1,393.34 1,393.61 0.0K
15:43 1,393.54 1,393.54 1,393.10 1,393.10 0.0K
15:44 1,393.10 1,393.11 1,393.01 1,393.11 0.0K
15:45 1,392.94 1,393.04 1,392.70 1,393.04 0.0K
15:46 1,392.94 1,393.17 1,392.94 1,393.17 0.0K
15:47 1,393.23 1,393.29 1,393.20 1,393.29 0.0K
15:48 1,393.08 1,393.55 1,393.08 1,393.48 0.0K
15:49 1,393.64 1,393.91 1,393.64 1,393.91 0.0K
15:50 1,394.17 1,394.96 1,394.17 1,394.96 0.0K
15:51 1,394.94 1,394.98 1,394.75 1,394.75 0.0K
15:52 1,395.17 1,395.17 1,394.92 1,394.96 0.0K
15:53 1,394.88 1,395.20 1,394.88 1,395.20 0.0K
15:54 1,395.27 1,395.55 1,395.27 1,395.37 0.0K
15:55 1,395.22 1,395.74 1,395.14 1,395.74 0.0K
15:56 1,395.89 1,395.89 1,395.01 1,395.01 0.0K
15:57 1,394.90 1,394.92 1,394.83 1,394.83 0.0K
15:58 1,394.93 1,395.09 1,394.93 1,394.97 0.0K
15:59 1,395.13 1,395.13 1,394.83 1,395.07 0.0K
16:00 1,394.92 1,394.96 1,394.92 1,394.96 0.0K
16:01 1,394.96 1,394.96 1,394.90 1,394.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available