1,698.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,697.13 | 1,697.13 | 1,694.81 | 1,694.81 | 8,901.8K |
| 09:31 | 1,695.53 | 1,695.55 | 1,695.02 | 1,695.02 | 354.6K |
| 09:32 | 1,695.33 | 1,695.33 | 1,694.86 | 1,695.25 | 191.5K |
| 09:33 | 1,695.45 | 1,696.14 | 1,695.45 | 1,696.14 | 137.2K |
| 09:34 | 1,696.36 | 1,696.44 | 1,696.11 | 1,696.11 | 184.8K |
| 09:35 | 1,696.32 | 1,696.32 | 1,695.90 | 1,695.90 | 265.2K |
| 09:36 | 1,695.59 | 1,696.10 | 1,695.59 | 1,696.10 | 151.2K |
| 09:37 | 1,695.90 | 1,696.19 | 1,695.59 | 1,696.19 | 190.8K |
| 09:38 | 1,696.48 | 1,696.48 | 1,695.12 | 1,695.12 | 190.1K |
| 09:39 | 1,695.48 | 1,695.48 | 1,694.50 | 1,694.50 | 176.3K |
| 09:40 | 1,694.50 | 1,694.86 | 1,694.29 | 1,694.86 | 227.0K |
| 09:41 | 1,695.40 | 1,695.55 | 1,695.39 | 1,695.47 | 129.5K |
| 09:42 | 1,695.79 | 1,696.04 | 1,695.16 | 1,695.16 | 131.0K |
| 09:43 | 1,695.60 | 1,695.68 | 1,694.97 | 1,694.97 | 174.5K |
| 09:44 | 1,695.03 | 1,695.91 | 1,695.01 | 1,695.91 | 103.2K |
| 09:45 | 1,695.24 | 1,696.78 | 1,695.24 | 1,696.78 | 196.6K |
| 09:46 | 1,696.71 | 1,697.37 | 1,696.71 | 1,696.86 | 298.2K |
| 09:47 | 1,696.62 | 1,696.76 | 1,696.56 | 1,696.56 | 216.0K |
| 09:48 | 1,696.41 | 1,696.41 | 1,696.11 | 1,696.29 | 150.1K |
| 09:49 | 1,696.20 | 1,696.48 | 1,696.20 | 1,696.25 | 137.6K |
| 09:50 | 1,696.24 | 1,696.24 | 1,695.61 | 1,695.61 | 230.9K |
| 09:51 | 1,696.22 | 1,696.60 | 1,696.20 | 1,696.60 | 145.0K |
| 09:52 | 1,696.75 | 1,697.10 | 1,696.37 | 1,697.10 | 190.4K |
| 09:53 | 1,696.99 | 1,697.26 | 1,696.99 | 1,697.21 | 153.6K |
| 09:54 | 1,696.89 | 1,696.89 | 1,696.03 | 1,696.03 | 178.1K |
| 09:55 | 1,695.74 | 1,695.98 | 1,695.74 | 1,695.75 | 120.4K |
| 09:56 | 1,695.44 | 1,695.97 | 1,695.44 | 1,695.97 | 90.7K |
| 09:57 | 1,695.89 | 1,695.89 | 1,695.19 | 1,695.52 | 121.2K |
| 09:58 | 1,695.66 | 1,695.66 | 1,695.12 | 1,695.12 | 164.7K |
| 09:59 | 1,695.14 | 1,695.14 | 1,694.68 | 1,694.68 | 127.4K |
| 10:00 | 1,694.62 | 1,694.62 | 1,693.95 | 1,694.08 | 150.5K |
| 10:01 | 1,693.85 | 1,694.12 | 1,693.75 | 1,694.12 | 140.4K |
| 10:02 | 1,693.72 | 1,694.22 | 1,693.48 | 1,693.48 | 122.0K |
| 10:03 | 1,693.40 | 1,693.59 | 1,693.08 | 1,693.08 | 154.4K |
| 10:04 | 1,693.26 | 1,693.79 | 1,693.26 | 1,693.79 | 139.5K |
| 10:05 | 1,693.65 | 1,693.91 | 1,693.39 | 1,693.39 | 357.2K |
| 10:06 | 1,692.82 | 1,693.16 | 1,692.56 | 1,692.56 | 229.2K |
| 10:07 | 1,692.57 | 1,693.18 | 1,692.57 | 1,693.14 | 182.8K |
| 10:08 | 1,693.05 | 1,693.70 | 1,693.05 | 1,693.70 | 206.8K |
| 10:09 | 1,693.79 | 1,693.79 | 1,693.55 | 1,693.55 | 170.5K |
| 10:10 | 1,693.58 | 1,693.73 | 1,693.43 | 1,693.43 | 131.4K |
| 10:11 | 1,693.46 | 1,693.95 | 1,693.46 | 1,693.95 | 215.7K |
| 10:12 | 1,693.90 | 1,694.33 | 1,693.90 | 1,694.33 | 549.3K |
| 10:13 | 1,694.43 | 1,694.55 | 1,694.28 | 1,694.29 | 156.7K |
| 10:14 | 1,694.13 | 1,694.39 | 1,694.13 | 1,694.19 | 97.3K |
| 10:15 | 1,693.94 | 1,693.94 | 1,693.05 | 1,693.05 | 175.1K |
| 10:16 | 1,693.00 | 1,693.23 | 1,692.76 | 1,692.76 | 109.7K |
| 10:17 | 1,692.28 | 1,692.28 | 1,692.12 | 1,692.13 | 150.1K |
| 10:18 | 1,692.44 | 1,692.53 | 1,692.38 | 1,692.38 | 134.1K |
| 10:19 | 1,692.20 | 1,692.33 | 1,692.16 | 1,692.33 | 114.6K |
| 10:20 | 1,692.67 | 1,692.67 | 1,692.49 | 1,692.64 | 107.8K |
| 10:21 | 1,692.82 | 1,692.82 | 1,692.15 | 1,692.15 | 167.1K |
| 10:22 | 1,692.52 | 1,692.52 | 1,692.15 | 1,692.15 | 101.9K |
| 10:23 | 1,692.42 | 1,692.82 | 1,692.42 | 1,692.82 | 99.4K |
| 10:24 | 1,692.96 | 1,693.09 | 1,692.88 | 1,692.88 | 160.6K |
| 10:25 | 1,692.78 | 1,692.78 | 1,692.58 | 1,692.58 | 130.8K |
| 10:26 | 1,692.58 | 1,692.60 | 1,692.42 | 1,692.60 | 107.4K |
| 10:27 | 1,692.63 | 1,693.28 | 1,692.63 | 1,693.28 | 119.3K |
| 10:28 | 1,693.23 | 1,693.52 | 1,693.23 | 1,693.38 | 129.7K |
| 10:29 | 1,693.45 | 1,693.56 | 1,693.31 | 1,693.31 | 235.1K |
| 10:30 | 1,693.14 | 1,693.41 | 1,693.14 | 1,693.39 | 108.7K |
| 10:31 | 1,693.59 | 1,694.07 | 1,693.59 | 1,694.07 | 159.9K |
| 10:32 | 1,693.92 | 1,694.47 | 1,693.92 | 1,694.47 | 100.6K |
| 10:33 | 1,694.49 | 1,694.49 | 1,694.13 | 1,694.13 | 112.0K |
| 10:34 | 1,694.20 | 1,694.20 | 1,693.40 | 1,693.46 | 108.8K |
| 10:35 | 1,693.45 | 1,693.88 | 1,693.45 | 1,693.88 | 77.1K |
| 10:36 | 1,694.01 | 1,694.09 | 1,693.83 | 1,694.09 | 80.7K |
| 10:37 | 1,694.05 | 1,694.24 | 1,694.05 | 1,694.11 | 93.2K |
| 10:38 | 1,694.13 | 1,694.30 | 1,694.13 | 1,694.30 | 82.2K |
| 10:39 | 1,694.24 | 1,694.57 | 1,694.20 | 1,694.57 | 117.7K |
| 10:40 | 1,694.61 | 1,694.93 | 1,694.61 | 1,694.92 | 131.7K |
| 10:41 | 1,695.05 | 1,695.05 | 1,694.81 | 1,694.84 | 91.5K |
| 10:42 | 1,695.06 | 1,695.56 | 1,695.06 | 1,695.56 | 87.4K |
| 10:43 | 1,695.69 | 1,695.69 | 1,695.34 | 1,695.45 | 78.9K |
| 10:44 | 1,695.38 | 1,695.47 | 1,695.38 | 1,695.42 | 87.1K |
| 10:45 | 1,695.26 | 1,695.33 | 1,695.26 | 1,695.33 | 117.2K |
| 10:46 | 1,695.45 | 1,695.68 | 1,695.45 | 1,695.49 | 84.6K |
| 10:47 | 1,695.25 | 1,695.66 | 1,695.25 | 1,695.66 | 126.3K |
| 10:48 | 1,695.57 | 1,695.61 | 1,695.57 | 1,695.61 | 104.5K |
| 10:49 | 1,695.62 | 1,695.98 | 1,695.62 | 1,695.74 | 151.7K |
| 10:50 | 1,695.61 | 1,695.61 | 1,695.46 | 1,695.55 | 75.9K |
| 10:51 | 1,695.32 | 1,695.32 | 1,695.10 | 1,695.10 | 52.3K |
| 10:52 | 1,695.25 | 1,695.32 | 1,695.20 | 1,695.20 | 96.4K |
| 10:53 | 1,695.27 | 1,695.27 | 1,695.18 | 1,695.18 | 68.4K |
| 10:54 | 1,695.05 | 1,695.14 | 1,695.05 | 1,695.10 | 87.8K |
| 10:55 | 1,694.93 | 1,695.40 | 1,694.93 | 1,695.40 | 163.0K |
| 10:56 | 1,695.20 | 1,695.27 | 1,695.20 | 1,695.26 | 95.1K |
| 10:57 | 1,695.30 | 1,695.69 | 1,695.30 | 1,695.65 | 66.1K |
| 10:58 | 1,695.70 | 1,695.70 | 1,695.51 | 1,695.52 | 85.4K |
| 10:59 | 1,695.42 | 1,695.67 | 1,695.42 | 1,695.67 | 95.9K |
| 11:00 | 1,695.38 | 1,695.38 | 1,695.17 | 1,695.21 | 90.1K |
| 11:01 | 1,695.24 | 1,695.39 | 1,694.84 | 1,694.84 | 95.5K |
| 11:02 | 1,694.82 | 1,694.95 | 1,694.82 | 1,694.95 | 64.8K |
| 11:03 | 1,694.75 | 1,695.13 | 1,694.75 | 1,695.03 | 98.2K |
| 11:04 | 1,695.22 | 1,695.24 | 1,695.17 | 1,695.24 | 92.0K |
| 11:05 | 1,694.91 | 1,695.30 | 1,694.91 | 1,695.30 | 70.2K |
| 11:06 | 1,695.52 | 1,695.52 | 1,695.12 | 1,695.12 | 59.6K |
| 11:07 | 1,695.00 | 1,695.00 | 1,694.61 | 1,694.61 | 156.3K |
| 11:08 | 1,694.53 | 1,694.80 | 1,694.53 | 1,694.58 | 92.9K |
| 11:09 | 1,694.38 | 1,694.47 | 1,694.38 | 1,694.46 | 67.2K |
| 11:10 | 1,694.53 | 1,694.78 | 1,694.53 | 1,694.65 | 86.1K |
| 11:11 | 1,694.62 | 1,694.62 | 1,694.04 | 1,694.04 | 92.9K |
| 11:12 | 1,694.05 | 1,694.38 | 1,694.05 | 1,694.35 | 142.4K |
| 11:13 | 1,694.46 | 1,694.92 | 1,694.46 | 1,694.92 | 85.1K |
| 11:14 | 1,695.01 | 1,695.01 | 1,694.54 | 1,694.67 | 84.2K |
| 11:15 | 1,694.74 | 1,694.74 | 1,694.67 | 1,694.74 | 55.1K |
| 11:16 | 1,694.80 | 1,694.94 | 1,694.80 | 1,694.90 | 59.6K |
| 11:17 | 1,694.85 | 1,695.08 | 1,694.85 | 1,695.08 | 122.1K |
| 11:18 | 1,695.20 | 1,695.33 | 1,695.19 | 1,695.19 | 85.0K |
| 11:19 | 1,694.82 | 1,694.91 | 1,694.77 | 1,694.77 | 227.1K |
| 11:20 | 1,694.56 | 1,694.59 | 1,694.47 | 1,694.58 | 99.9K |
| 11:21 | 1,694.66 | 1,694.66 | 1,694.25 | 1,694.26 | 95.3K |
| 11:22 | 1,694.20 | 1,694.20 | 1,693.77 | 1,693.79 | 103.1K |
| 11:23 | 1,693.63 | 1,693.74 | 1,693.59 | 1,693.74 | 98.9K |
| 11:24 | 1,693.50 | 1,693.67 | 1,693.24 | 1,693.24 | 114.2K |
| 11:25 | 1,693.30 | 1,693.30 | 1,692.91 | 1,692.91 | 108.3K |
| 11:26 | 1,692.91 | 1,692.91 | 1,692.44 | 1,692.44 | 127.7K |
| 11:27 | 1,692.11 | 1,692.39 | 1,691.89 | 1,692.39 | 117.7K |
| 11:28 | 1,692.46 | 1,692.46 | 1,691.89 | 1,691.95 | 82.5K |
| 11:29 | 1,692.34 | 1,692.66 | 1,692.34 | 1,692.66 | 64.9K |
| 11:30 | 1,692.71 | 1,693.09 | 1,692.71 | 1,693.09 | 62.9K |
| 11:31 | 1,693.22 | 1,693.22 | 1,693.11 | 1,693.11 | 80.8K |
| 11:32 | 1,692.95 | 1,692.95 | 1,692.59 | 1,692.79 | 90.7K |
| 11:33 | 1,692.79 | 1,692.93 | 1,692.79 | 1,692.84 | 33.4K |
| 11:34 | 1,692.73 | 1,692.73 | 1,692.43 | 1,692.46 | 98.8K |
| 11:35 | 1,692.26 | 1,692.44 | 1,692.26 | 1,692.43 | 106.7K |
| 11:36 | 1,692.41 | 1,692.67 | 1,692.41 | 1,692.67 | 68.1K |
| 11:37 | 1,692.63 | 1,692.93 | 1,692.63 | 1,692.93 | 78.5K |
| 11:38 | 1,692.67 | 1,693.11 | 1,692.67 | 1,693.11 | 99.3K |
| 11:39 | 1,693.22 | 1,693.22 | 1,692.98 | 1,692.98 | 166.2K |
| 11:40 | 1,692.91 | 1,692.99 | 1,692.87 | 1,692.99 | 101.8K |
| 11:41 | 1,693.05 | 1,693.05 | 1,692.31 | 1,692.31 | 116.6K |
| 11:42 | 1,692.18 | 1,692.26 | 1,692.11 | 1,692.26 | 108.4K |
| 11:43 | 1,692.29 | 1,692.73 | 1,692.29 | 1,692.73 | 70.9K |
| 11:44 | 1,692.76 | 1,692.96 | 1,692.76 | 1,692.96 | 72.2K |
| 11:45 | 1,692.68 | 1,692.68 | 1,692.51 | 1,692.58 | 122.3K |
| 11:46 | 1,692.61 | 1,692.93 | 1,692.61 | 1,692.93 | 78.5K |
| 11:47 | 1,692.96 | 1,692.96 | 1,692.42 | 1,692.59 | 90.5K |
| 11:48 | 1,692.60 | 1,692.62 | 1,692.50 | 1,692.62 | 61.7K |
| 11:49 | 1,692.56 | 1,692.75 | 1,692.47 | 1,692.75 | 56.9K |
| 11:50 | 1,692.84 | 1,692.84 | 1,692.60 | 1,692.60 | 100.3K |
| 11:51 | 1,692.75 | 1,692.83 | 1,692.75 | 1,692.81 | 56.3K |
| 11:52 | 1,692.88 | 1,692.99 | 1,692.72 | 1,692.72 | 83.7K |
| 11:53 | 1,692.82 | 1,692.87 | 1,692.78 | 1,692.78 | 68.7K |
| 11:54 | 1,692.83 | 1,692.97 | 1,692.83 | 1,692.88 | 57.1K |
| 11:55 | 1,692.98 | 1,693.11 | 1,692.98 | 1,693.11 | 83.0K |
| 11:56 | 1,693.13 | 1,693.14 | 1,693.12 | 1,693.14 | 55.2K |
| 11:57 | 1,693.18 | 1,693.45 | 1,693.18 | 1,693.41 | 63.4K |
| 11:58 | 1,693.28 | 1,693.28 | 1,693.15 | 1,693.19 | 46.8K |
| 11:59 | 1,693.16 | 1,693.22 | 1,693.09 | 1,693.09 | 72.2K |
| 12:00 | 1,693.25 | 1,693.25 | 1,692.88 | 1,692.88 | 90.5K |
| 12:01 | 1,692.79 | 1,692.99 | 1,692.79 | 1,692.99 | 68.1K |
| 12:02 | 1,692.99 | 1,693.21 | 1,692.99 | 1,693.07 | 52.7K |
| 12:03 | 1,693.04 | 1,693.04 | 1,692.78 | 1,692.83 | 341.9K |
| 12:04 | 1,692.54 | 1,692.61 | 1,692.54 | 1,692.61 | 123.0K |
| 12:05 | 1,692.60 | 1,692.60 | 1,692.31 | 1,692.31 | 63.1K |
| 12:06 | 1,692.26 | 1,692.45 | 1,692.26 | 1,692.34 | 42.4K |
| 12:07 | 1,691.98 | 1,692.05 | 1,691.93 | 1,691.93 | 67.5K |
| 12:08 | 1,691.78 | 1,691.88 | 1,691.57 | 1,691.57 | 91.2K |
| 12:09 | 1,691.69 | 1,691.80 | 1,691.52 | 1,691.80 | 98.5K |
| 12:10 | 1,691.74 | 1,691.83 | 1,691.66 | 1,691.66 | 69.7K |
| 12:11 | 1,691.44 | 1,691.60 | 1,691.44 | 1,691.49 | 70.2K |
| 12:12 | 1,691.70 | 1,691.70 | 1,690.92 | 1,690.92 | 143.1K |
| 12:13 | 1,690.76 | 1,690.76 | 1,690.62 | 1,690.65 | 75.8K |
| 12:14 | 1,690.49 | 1,690.66 | 1,690.49 | 1,690.62 | 60.1K |
| 12:15 | 1,690.69 | 1,690.85 | 1,690.68 | 1,690.82 | 69.5K |
| 12:16 | 1,690.80 | 1,690.93 | 1,690.80 | 1,690.85 | 68.4K |
| 12:17 | 1,690.86 | 1,690.86 | 1,690.69 | 1,690.86 | 70.1K |
| 12:18 | 1,690.97 | 1,690.97 | 1,690.79 | 1,690.79 | 47.7K |
| 12:19 | 1,690.82 | 1,691.00 | 1,690.82 | 1,691.00 | 57.1K |
| 12:20 | 1,691.15 | 1,691.67 | 1,691.15 | 1,691.67 | 90.0K |
| 12:21 | 1,691.86 | 1,692.27 | 1,691.86 | 1,692.27 | 114.1K |
| 12:22 | 1,692.24 | 1,692.24 | 1,692.16 | 1,692.16 | 126.0K |
| 12:23 | 1,692.20 | 1,692.20 | 1,692.08 | 1,692.09 | 71.8K |
| 12:24 | 1,692.05 | 1,692.23 | 1,692.04 | 1,692.04 | 50.9K |
| 12:25 | 1,691.90 | 1,691.90 | 1,691.40 | 1,691.40 | 87.2K |
| 12:26 | 1,691.29 | 1,691.39 | 1,691.22 | 1,691.39 | 98.1K |
| 12:27 | 1,691.42 | 1,691.53 | 1,691.28 | 1,691.28 | 58.3K |
| 12:28 | 1,691.26 | 1,691.26 | 1,691.14 | 1,691.19 | 76.2K |
| 12:29 | 1,691.15 | 1,691.23 | 1,691.05 | 1,691.05 | 94.3K |
| 12:30 | 1,690.94 | 1,690.94 | 1,690.64 | 1,690.79 | 74.2K |
| 12:31 | 1,690.64 | 1,690.64 | 1,690.47 | 1,690.47 | 106.4K |
| 12:32 | 1,690.53 | 1,690.70 | 1,690.51 | 1,690.62 | 57.6K |
| 12:33 | 1,690.60 | 1,690.82 | 1,690.60 | 1,690.73 | 107.3K |
| 12:34 | 1,690.76 | 1,690.78 | 1,690.69 | 1,690.78 | 86.7K |
| 12:35 | 1,690.64 | 1,690.64 | 1,689.72 | 1,689.72 | 213.4K |
| 12:36 | 1,689.74 | 1,689.74 | 1,688.86 | 1,688.86 | 161.4K |
| 12:37 | 1,689.16 | 1,689.45 | 1,689.02 | 1,689.45 | 75.1K |
| 12:38 | 1,689.88 | 1,690.36 | 1,689.88 | 1,690.34 | 65.1K |
| 12:39 | 1,690.38 | 1,690.51 | 1,690.38 | 1,690.51 | 62.2K |
| 12:40 | 1,690.45 | 1,690.45 | 1,690.28 | 1,690.33 | 96.6K |
| 12:41 | 1,690.24 | 1,690.44 | 1,690.24 | 1,690.44 | 71.8K |
| 12:42 | 1,690.48 | 1,690.76 | 1,690.48 | 1,690.76 | 110.5K |
| 12:43 | 1,690.71 | 1,690.76 | 1,690.48 | 1,690.64 | 92.1K |
| 12:44 | 1,690.86 | 1,690.86 | 1,690.38 | 1,690.45 | 67.5K |
| 12:45 | 1,690.65 | 1,690.83 | 1,690.58 | 1,690.58 | 80.0K |
| 12:46 | 1,690.61 | 1,690.91 | 1,690.54 | 1,690.91 | 56.8K |
| 12:47 | 1,690.92 | 1,691.29 | 1,690.92 | 1,691.29 | 95.4K |
| 12:48 | 1,691.35 | 1,691.52 | 1,691.32 | 1,691.52 | 55.8K |
| 12:49 | 1,691.58 | 1,691.70 | 1,691.52 | 1,691.52 | 77.3K |
| 12:50 | 1,691.47 | 1,691.55 | 1,691.38 | 1,691.55 | 81.2K |
| 12:51 | 1,691.24 | 1,691.54 | 1,691.24 | 1,691.54 | 207.1K |
| 12:52 | 1,691.70 | 1,691.78 | 1,691.70 | 1,691.78 | 91.2K |
| 12:53 | 1,691.75 | 1,691.77 | 1,691.65 | 1,691.65 | 65.2K |
| 12:54 | 1,691.46 | 1,691.46 | 1,691.42 | 1,691.42 | 86.6K |
| 12:55 | 1,691.03 | 1,691.03 | 1,690.35 | 1,690.35 | 170.9K |
| 12:56 | 1,690.09 | 1,690.10 | 1,689.83 | 1,690.10 | 112.4K |
| 12:57 | 1,690.25 | 1,690.30 | 1,690.02 | 1,690.02 | 62.9K |
| 12:58 | 1,689.92 | 1,690.05 | 1,689.71 | 1,689.72 | 98.3K |
| 12:59 | 1,689.68 | 1,689.75 | 1,689.63 | 1,689.63 | 79.8K |
| 13:00 | 1,689.78 | 1,690.09 | 1,689.78 | 1,690.09 | 101.3K |
| 13:01 | 1,690.03 | 1,690.12 | 1,689.86 | 1,689.86 | 99.2K |
| 13:02 | 1,690.04 | 1,690.04 | 1,689.80 | 1,689.93 | 122.4K |
| 13:03 | 1,689.89 | 1,690.24 | 1,689.89 | 1,690.24 | 197.2K |
| 13:04 | 1,690.06 | 1,690.06 | 1,689.82 | 1,689.82 | 48.3K |
| 13:05 | 1,689.80 | 1,690.13 | 1,689.80 | 1,690.03 | 78.4K |
| 13:06 | 1,689.99 | 1,690.36 | 1,689.99 | 1,690.36 | 68.3K |
| 13:07 | 1,690.22 | 1,690.34 | 1,690.18 | 1,690.21 | 54.8K |
| 13:08 | 1,690.33 | 1,690.76 | 1,690.33 | 1,690.76 | 62.2K |
| 13:09 | 1,690.80 | 1,691.04 | 1,690.80 | 1,690.90 | 82.1K |
| 13:10 | 1,690.94 | 1,690.94 | 1,690.64 | 1,690.65 | 50.9K |
| 13:11 | 1,690.76 | 1,690.76 | 1,690.63 | 1,690.63 | 137.9K |
| 13:12 | 1,690.69 | 1,690.80 | 1,690.57 | 1,690.80 | 64.8K |
| 13:13 | 1,690.89 | 1,690.96 | 1,690.88 | 1,690.89 | 63.0K |
| 13:14 | 1,690.85 | 1,690.85 | 1,690.39 | 1,690.46 | 76.1K |
| 13:15 | 1,690.53 | 1,690.53 | 1,690.10 | 1,690.10 | 103.4K |
| 13:16 | 1,690.29 | 1,690.39 | 1,690.16 | 1,690.16 | 44.7K |
| 13:17 | 1,690.08 | 1,690.29 | 1,690.08 | 1,690.29 | 63.4K |
| 13:18 | 1,690.21 | 1,690.32 | 1,689.85 | 1,689.85 | 77.6K |
| 13:19 | 1,690.03 | 1,690.17 | 1,690.03 | 1,690.17 | 39.2K |
| 13:20 | 1,690.02 | 1,690.02 | 1,689.47 | 1,689.47 | 74.2K |
| 13:21 | 1,689.66 | 1,689.98 | 1,689.66 | 1,689.98 | 54.1K |
| 13:22 | 1,689.88 | 1,690.35 | 1,689.88 | 1,690.35 | 85.2K |
| 13:23 | 1,690.54 | 1,690.56 | 1,690.33 | 1,690.33 | 70.5K |
| 13:24 | 1,690.49 | 1,690.49 | 1,689.82 | 1,689.87 | 100.9K |
| 13:25 | 1,689.96 | 1,689.96 | 1,689.88 | 1,689.90 | 34.2K |
| 13:26 | 1,689.92 | 1,690.01 | 1,689.89 | 1,689.89 | 51.0K |
| 13:27 | 1,689.95 | 1,690.01 | 1,689.68 | 1,689.68 | 60.8K |
| 13:28 | 1,689.39 | 1,689.39 | 1,689.26 | 1,689.28 | 74.0K |
| 13:29 | 1,689.26 | 1,689.45 | 1,689.26 | 1,689.45 | 34.1K |
| 13:30 | 1,689.02 | 1,689.04 | 1,688.72 | 1,688.72 | 120.5K |
| 13:31 | 1,688.71 | 1,688.71 | 1,688.11 | 1,688.11 | 55.7K |
| 13:32 | 1,687.97 | 1,688.36 | 1,687.97 | 1,688.36 | 90.5K |
| 13:33 | 1,688.19 | 1,688.28 | 1,688.10 | 1,688.10 | 59.6K |
| 13:34 | 1,688.19 | 1,688.19 | 1,687.67 | 1,687.67 | 99.2K |
| 13:35 | 1,687.67 | 1,687.67 | 1,686.86 | 1,686.86 | 113.6K |
| 13:36 | 1,686.84 | 1,686.84 | 1,686.04 | 1,686.04 | 112.5K |
| 13:37 | 1,686.22 | 1,686.22 | 1,685.70 | 1,685.70 | 108.7K |
| 13:38 | 1,685.75 | 1,686.10 | 1,685.75 | 1,686.06 | 97.9K |
| 13:39 | 1,685.67 | 1,685.67 | 1,685.38 | 1,685.45 | 101.6K |
| 13:40 | 1,685.35 | 1,685.78 | 1,685.35 | 1,685.57 | 115.6K |
| 13:41 | 1,685.49 | 1,685.53 | 1,684.92 | 1,684.92 | 156.8K |
| 13:42 | 1,685.08 | 1,685.74 | 1,685.08 | 1,685.41 | 115.1K |
| 13:43 | 1,685.30 | 1,685.30 | 1,685.04 | 1,685.28 | 148.5K |
| 13:44 | 1,685.41 | 1,685.41 | 1,684.91 | 1,684.91 | 91.5K |
| 13:45 | 1,685.00 | 1,685.25 | 1,684.92 | 1,685.25 | 118.4K |
| 13:46 | 1,685.19 | 1,685.19 | 1,684.82 | 1,684.82 | 90.4K |
| 13:47 | 1,684.80 | 1,685.55 | 1,684.80 | 1,685.55 | 95.8K |
| 13:48 | 1,685.44 | 1,686.04 | 1,685.44 | 1,686.04 | 111.4K |
| 13:49 | 1,686.01 | 1,686.35 | 1,686.01 | 1,686.32 | 78.7K |
| 13:50 | 1,686.14 | 1,686.54 | 1,686.14 | 1,686.52 | 93.9K |
| 13:51 | 1,686.57 | 1,686.58 | 1,686.25 | 1,686.25 | 89.8K |
| 13:52 | 1,686.60 | 1,686.60 | 1,686.55 | 1,686.55 | 76.8K |
| 13:53 | 1,686.57 | 1,686.57 | 1,686.35 | 1,686.35 | 74.4K |
| 13:54 | 1,686.63 | 1,686.64 | 1,686.54 | 1,686.54 | 70.9K |
| 13:55 | 1,686.28 | 1,686.76 | 1,686.28 | 1,686.61 | 100.0K |
| 13:56 | 1,686.75 | 1,686.75 | 1,686.21 | 1,686.21 | 100.4K |
| 13:57 | 1,686.26 | 1,686.42 | 1,686.22 | 1,686.42 | 101.0K |
| 13:58 | 1,686.66 | 1,686.91 | 1,686.66 | 1,686.91 | 82.8K |
| 13:59 | 1,686.85 | 1,686.85 | 1,686.45 | 1,686.53 | 90.0K |
| 14:00 | 1,686.55 | 1,686.55 | 1,686.16 | 1,686.22 | 72.1K |
| 14:01 | 1,686.08 | 1,686.08 | 1,685.88 | 1,685.88 | 128.3K |
| 14:02 | 1,686.17 | 1,686.70 | 1,686.17 | 1,686.70 | 72.1K |
| 14:03 | 1,686.70 | 1,686.70 | 1,686.20 | 1,686.20 | 106.8K |
| 14:04 | 1,686.06 | 1,686.06 | 1,685.82 | 1,685.82 | 70.3K |
| 14:05 | 1,685.77 | 1,685.77 | 1,685.53 | 1,685.53 | 90.6K |
| 14:06 | 1,685.67 | 1,686.36 | 1,685.67 | 1,686.21 | 94.6K |
| 14:07 | 1,686.10 | 1,686.64 | 1,686.10 | 1,686.64 | 118.0K |
| 14:08 | 1,686.71 | 1,686.76 | 1,686.54 | 1,686.54 | 73.6K |
| 14:09 | 1,686.39 | 1,686.39 | 1,686.18 | 1,686.23 | 88.7K |
| 14:10 | 1,686.18 | 1,686.40 | 1,686.10 | 1,686.10 | 77.5K |
| 14:11 | 1,686.00 | 1,686.12 | 1,685.80 | 1,685.82 | 71.8K |
| 14:12 | 1,685.69 | 1,686.08 | 1,685.69 | 1,686.08 | 132.9K |
| 14:13 | 1,685.74 | 1,685.74 | 1,685.65 | 1,685.74 | 90.9K |
| 14:14 | 1,685.80 | 1,685.83 | 1,685.70 | 1,685.70 | 85.8K |
| 14:15 | 1,685.74 | 1,685.83 | 1,685.74 | 1,685.78 | 71.9K |
| 14:16 | 1,685.62 | 1,685.62 | 1,685.41 | 1,685.60 | 95.6K |
| 14:17 | 1,685.60 | 1,685.60 | 1,685.08 | 1,685.08 | 102.7K |
| 14:18 | 1,685.34 | 1,685.51 | 1,685.34 | 1,685.51 | 76.8K |
| 14:19 | 1,685.40 | 1,685.40 | 1,685.08 | 1,685.08 | 77.1K |
| 14:20 | 1,685.17 | 1,685.68 | 1,685.17 | 1,685.43 | 89.4K |
| 14:21 | 1,685.33 | 1,685.44 | 1,685.19 | 1,685.44 | 84.8K |
| 14:22 | 1,685.23 | 1,685.28 | 1,685.15 | 1,685.20 | 57.0K |
| 14:23 | 1,685.37 | 1,685.55 | 1,685.37 | 1,685.55 | 97.6K |
| 14:24 | 1,685.55 | 1,686.11 | 1,685.55 | 1,686.01 | 70.4K |
| 14:25 | 1,685.90 | 1,686.57 | 1,685.90 | 1,686.57 | 67.9K |
| 14:26 | 1,686.62 | 1,686.77 | 1,686.60 | 1,686.77 | 66.7K |
| 14:27 | 1,686.84 | 1,686.84 | 1,686.53 | 1,686.66 | 107.3K |
| 14:28 | 1,686.62 | 1,686.62 | 1,686.35 | 1,686.35 | 89.6K |
| 14:29 | 1,686.39 | 1,686.44 | 1,686.31 | 1,686.31 | 93.5K |
| 14:30 | 1,686.25 | 1,686.70 | 1,686.25 | 1,686.60 | 98.0K |
| 14:31 | 1,686.61 | 1,686.90 | 1,686.61 | 1,686.90 | 81.7K |
| 14:32 | 1,686.96 | 1,687.15 | 1,686.96 | 1,687.10 | 82.3K |
| 14:33 | 1,687.07 | 1,687.09 | 1,686.85 | 1,686.85 | 94.3K |
| 14:34 | 1,686.91 | 1,686.91 | 1,686.69 | 1,686.69 | 81.7K |
| 14:35 | 1,686.76 | 1,687.18 | 1,686.76 | 1,687.04 | 107.6K |
| 14:36 | 1,686.93 | 1,687.31 | 1,686.93 | 1,687.31 | 58.7K |
| 14:37 | 1,687.19 | 1,687.19 | 1,687.01 | 1,687.04 | 105.1K |
| 14:38 | 1,686.72 | 1,686.88 | 1,686.65 | 1,686.88 | 110.5K |
| 14:39 | 1,686.80 | 1,686.80 | 1,686.08 | 1,686.08 | 82.6K |
| 14:40 | 1,686.16 | 1,686.39 | 1,686.16 | 1,686.29 | 80.5K |
| 14:41 | 1,686.35 | 1,686.35 | 1,686.18 | 1,686.28 | 190.4K |
| 14:42 | 1,686.50 | 1,686.53 | 1,686.26 | 1,686.26 | 105.0K |
| 14:43 | 1,686.20 | 1,686.43 | 1,686.20 | 1,686.40 | 72.6K |
| 14:44 | 1,686.53 | 1,686.58 | 1,686.45 | 1,686.58 | 164.8K |
| 14:45 | 1,686.60 | 1,686.87 | 1,686.60 | 1,686.84 | 82.8K |
| 14:46 | 1,686.87 | 1,687.12 | 1,686.87 | 1,687.12 | 89.0K |
| 14:47 | 1,687.12 | 1,687.15 | 1,686.97 | 1,687.15 | 185.5K |
| 14:48 | 1,687.06 | 1,687.06 | 1,686.85 | 1,686.85 | 98.2K |
| 14:49 | 1,686.89 | 1,686.89 | 1,686.71 | 1,686.82 | 135.3K |
| 14:50 | 1,686.66 | 1,686.72 | 1,686.51 | 1,686.56 | 117.3K |
| 14:51 | 1,686.68 | 1,686.68 | 1,685.60 | 1,685.85 | 503.4K |
| 14:52 | 1,685.97 | 1,685.97 | 1,685.78 | 1,685.90 | 98.3K |
| 14:53 | 1,685.67 | 1,685.84 | 1,685.67 | 1,685.82 | 89.2K |
| 14:54 | 1,685.98 | 1,686.23 | 1,685.98 | 1,686.23 | 155.1K |
| 14:55 | 1,685.99 | 1,686.00 | 1,685.55 | 1,685.68 | 128.8K |
| 14:56 | 1,685.65 | 1,685.65 | 1,685.28 | 1,685.28 | 110.2K |
| 14:57 | 1,685.29 | 1,685.29 | 1,684.66 | 1,684.66 | 182.9K |
| 14:58 | 1,684.59 | 1,684.74 | 1,684.55 | 1,684.55 | 98.3K |
| 14:59 | 1,684.56 | 1,684.56 | 1,684.35 | 1,684.54 | 74.7K |
| 15:00 | 1,684.74 | 1,685.12 | 1,684.72 | 1,685.12 | 176.7K |
| 15:01 | 1,685.45 | 1,685.45 | 1,685.39 | 1,685.39 | 163.5K |
| 15:02 | 1,685.51 | 1,685.51 | 1,685.34 | 1,685.34 | 266.3K |
| 15:03 | 1,685.03 | 1,685.03 | 1,684.89 | 1,685.00 | 115.8K |
| 15:04 | 1,684.95 | 1,684.95 | 1,684.84 | 1,684.87 | 91.7K |
| 15:05 | 1,684.74 | 1,684.84 | 1,684.52 | 1,684.52 | 98.7K |
| 15:06 | 1,684.39 | 1,684.39 | 1,684.19 | 1,684.23 | 102.9K |
| 15:07 | 1,684.60 | 1,684.65 | 1,684.42 | 1,684.65 | 104.1K |
| 15:08 | 1,684.54 | 1,684.54 | 1,684.24 | 1,684.24 | 121.1K |
| 15:09 | 1,684.10 | 1,684.10 | 1,683.85 | 1,684.00 | 111.5K |
| 15:10 | 1,683.82 | 1,683.85 | 1,683.63 | 1,683.63 | 111.3K |
| 15:11 | 1,683.64 | 1,683.86 | 1,683.63 | 1,683.86 | 167.2K |
| 15:12 | 1,684.05 | 1,684.05 | 1,683.87 | 1,683.88 | 103.8K |
| 15:13 | 1,684.01 | 1,684.25 | 1,684.01 | 1,684.25 | 90.4K |
| 15:14 | 1,684.36 | 1,684.41 | 1,684.24 | 1,684.41 | 104.4K |
| 15:15 | 1,684.38 | 1,684.39 | 1,684.19 | 1,684.19 | 102.6K |
| 15:16 | 1,683.97 | 1,684.64 | 1,683.97 | 1,684.64 | 98.1K |
| 15:17 | 1,684.64 | 1,685.39 | 1,684.64 | 1,685.39 | 111.7K |
| 15:18 | 1,685.27 | 1,685.28 | 1,685.18 | 1,685.21 | 114.3K |
| 15:19 | 1,685.69 | 1,685.82 | 1,685.69 | 1,685.82 | 138.5K |
| 15:20 | 1,685.87 | 1,685.87 | 1,685.47 | 1,685.47 | 129.1K |
| 15:21 | 1,685.40 | 1,685.40 | 1,684.67 | 1,684.67 | 129.3K |
| 15:22 | 1,684.58 | 1,684.58 | 1,684.48 | 1,684.57 | 114.1K |
| 15:23 | 1,684.55 | 1,684.67 | 1,684.50 | 1,684.50 | 88.2K |
| 15:24 | 1,684.56 | 1,684.62 | 1,684.43 | 1,684.43 | 119.3K |
| 15:25 | 1,684.38 | 1,684.67 | 1,684.38 | 1,684.67 | 139.6K |
| 15:26 | 1,684.57 | 1,684.57 | 1,684.37 | 1,684.37 | 168.8K |
| 15:27 | 1,684.44 | 1,684.58 | 1,684.44 | 1,684.50 | 135.2K |
| 15:28 | 1,684.52 | 1,684.54 | 1,684.43 | 1,684.54 | 129.2K |
| 15:29 | 1,684.42 | 1,684.42 | 1,684.33 | 1,684.35 | 124.2K |
| 15:30 | 1,684.46 | 1,684.56 | 1,684.46 | 1,684.56 | 125.0K |
| 15:31 | 1,684.70 | 1,684.70 | 1,684.38 | 1,684.38 | 107.5K |
| 15:32 | 1,684.49 | 1,684.69 | 1,684.49 | 1,684.69 | 182.3K |
| 15:33 | 1,684.69 | 1,685.21 | 1,684.69 | 1,685.21 | 197.3K |
| 15:34 | 1,685.13 | 1,685.14 | 1,684.84 | 1,684.84 | 154.1K |
| 15:35 | 1,685.10 | 1,685.10 | 1,684.87 | 1,684.87 | 330.2K |
| 15:36 | 1,684.85 | 1,684.88 | 1,684.80 | 1,684.80 | 164.2K |
| 15:37 | 1,684.73 | 1,684.77 | 1,684.56 | 1,684.56 | 114.6K |
| 15:38 | 1,684.57 | 1,684.57 | 1,684.38 | 1,684.39 | 167.8K |
| 15:39 | 1,684.28 | 1,684.85 | 1,684.28 | 1,684.85 | 258.0K |
| 15:40 | 1,684.87 | 1,684.87 | 1,684.54 | 1,684.54 | 160.1K |
| 15:41 | 1,684.72 | 1,684.90 | 1,684.69 | 1,684.69 | 169.9K |
| 15:42 | 1,684.65 | 1,685.18 | 1,684.65 | 1,685.18 | 181.1K |
| 15:43 | 1,685.16 | 1,685.16 | 1,684.85 | 1,685.03 | 136.5K |
| 15:44 | 1,685.07 | 1,685.07 | 1,684.80 | 1,684.80 | 163.3K |
| 15:45 | 1,684.93 | 1,685.10 | 1,684.93 | 1,685.10 | 237.1K |
| 15:46 | 1,685.01 | 1,685.01 | 1,684.42 | 1,684.42 | 229.1K |
| 15:47 | 1,684.38 | 1,684.38 | 1,684.20 | 1,684.20 | 190.5K |
| 15:48 | 1,684.08 | 1,684.51 | 1,684.08 | 1,684.46 | 220.1K |
| 15:49 | 1,684.57 | 1,684.81 | 1,684.53 | 1,684.80 | 236.6K |
| 15:50 | 1,685.39 | 1,685.39 | 1,685.02 | 1,685.06 | 633.6K |
| 15:51 | 1,685.13 | 1,685.53 | 1,685.13 | 1,685.53 | 307.4K |
| 15:52 | 1,685.54 | 1,685.82 | 1,685.54 | 1,685.77 | 395.3K |
| 15:53 | 1,685.92 | 1,686.17 | 1,685.92 | 1,686.16 | 370.2K |
| 15:54 | 1,686.23 | 1,686.23 | 1,686.13 | 1,686.17 | 465.3K |
| 15:55 | 1,685.83 | 1,685.83 | 1,684.69 | 1,684.69 | 678.3K |
| 15:56 | 1,684.57 | 1,684.82 | 1,684.50 | 1,684.50 | 714.3K |
| 15:57 | 1,684.37 | 1,684.45 | 1,684.22 | 1,684.22 | 587.9K |
| 15:58 | 1,684.24 | 1,684.35 | 1,684.16 | 1,684.16 | 725.8K |
| 15:59 | 1,684.17 | 1,684.45 | 1,684.17 | 1,684.45 | 1,341.7K |
| 16:00 | 1,684.54 | 1,684.54 | 1,684.54 | 1,684.54 | 36,096.3K |
| 16:01 | 1,684.54 | 1,684.54 | 1,684.54 | 1,684.54 | 0.0K |