Square Four Projects India

SQAR
🏛️ india →
8.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.03 9.03 9.03 9.03 0.0K
09:55 9.03 9.03 9.03 9.03 0.2K
10:05 9.03 9.03 9.03 9.03 0.1K
10:20 8.45 9.00 8.45 9.00 0.2K
12:10 8.40 8.40 8.40 8.40 1.2K
12:45 8.90 8.90 8.90 8.90 0.0K
12:50 8.39 8.39 8.39 8.39 0.0K
13:30 8.39 8.39 8.39 8.39 0.2K
14:50 8.39 8.39 8.39 8.39 0.1K
14:55 8.39 9.25 8.39 9.20 10.4K
15:00 9.18 9.18 9.18 9.18 0.1K
15:10 8.40 8.40 8.40 8.40 0.0K
15:15 9.00 9.16 9.00 9.16 0.0K
15:25 9.15 9.15 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available