Square Four Projects India

SQAR
🏛️ india →
9.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 3.55 3.55 3.55 3.55 0.0M
2021-12-06 3.48 3.48 3.48 3.48 0.0M
2021-12-03 3.40 3.40 3.40 3.40 0.0M
2021-11-30 3.40 3.40 3.40 3.40 0.0M
2021-11-26 3.50 3.50 3.40 3.40 0.0M
2021-11-09 3.38 3.38 3.38 3.38 0.0M
2021-10-06 3.38 3.38 3.38 3.38 0.0M
2021-09-14 3.38 3.38 3.38 3.38 0.0M
2021-09-13 3.42 3.42 3.42 3.42 0.0M
2021-09-08 3.52 3.52 3.42 3.42 0.0M
2021-08-23 3.36 3.36 3.36 3.36 0.0M
2021-08-13 3.20 3.20 3.20 3.20 0.0M
2021-07-29 3.05 3.05 3.05 3.05 0.0M
2021-07-23 3.05 3.05 3.05 3.05 0.0M
2021-07-22 2.98 2.98 2.98 2.98 0.0M
2021-06-08 2.98 2.98 2.98 2.98 0.0M
2021-06-07 2.98 2.98 2.98 2.98 0.0M
2021-06-04 2.98 2.98 2.98 2.98 0.0M
2021-06-01 2.98 2.98 2.98 2.98 0.0M
2021-05-31 2.98 2.98 2.98 2.98 0.0M
2021-03-08 2.85 2.85 2.85 2.85 0.0M
2021-02-03 2.71 2.71 2.71 2.71 0.0M
2021-01-25 2.71 2.71 2.71 2.71 0.0M
2021-01-22 2.71 2.71 2.71 2.71 0.0M
2021-01-21 2.71 2.71 2.71 2.71 0.0M
2021-01-20 2.71 2.71 2.71 2.71 0.0M
2021-01-18 2.71 2.71 2.71 2.71 0.0M
2021-01-05 2.58 2.58 2.58 2.58 0.0M