Square Four Projects India

SQAR
🏛️ india →
9.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.45 10.45 10.45 10.45 0.0K
09:45 10.45 10.45 10.45 10.45 2.0K
09:55 10.50 10.50 10.50 10.50 0.0K
10:05 10.50 10.50 10.50 10.50 0.1K
10:25 10.50 10.50 10.50 10.50 0.1K
10:45 10.50 10.50 10.50 10.50 0.1K
11:35 10.49 10.49 10.49 10.49 2.0K
11:45 10.49 10.49 10.49 10.49 0.0K
12:05 10.45 10.45 10.45 10.45 0.0K
12:15 10.45 10.45 10.20 10.20 0.0K
13:55 10.49 10.49 10.49 10.49 0.2K
14:10 9.51 9.51 9.51 9.51 0.1K
14:35 10.48 10.48 10.48 10.48 0.0K
15:05 10.39 10.39 10.38 10.38 0.0K
15:10 10.37 10.38 10.37 10.38 2.1K
15:20 10.45 10.45 10.45 10.45 0.0K
15:25 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available