Square Four Projects India

SQAR
🏛️ india →
9.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.46 11.49 10.46 10.46 0.0K
09:20 11.50 11.50 11.50 11.50 0.0K
10:10 10.46 11.00 10.46 11.00 0.5K
12:30 10.99 10.99 10.99 10.99 0.1K
12:40 10.99 10.99 10.99 10.99 0.0K
13:00 10.50 10.50 10.50 10.50 0.0K
13:15 10.50 10.50 10.50 10.50 0.0K
13:25 10.98 10.98 10.98 10.98 0.0K
14:50 10.45 10.45 10.45 10.45 0.1K
15:10 10.45 10.98 10.45 10.98 0.3K
15:15 10.96 10.98 10.96 10.98 0.0K
15:20 10.96 10.96 10.96 10.96 0.0K
15:25 10.57 10.57 10.57 10.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available