5.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 13:04 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:59 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:00 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 16:28 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 16:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:56 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 18:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 18:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |