SSE 380 Dividend

SSE380DI
🏛️ china →
11,529.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10,239.45 10,304.07 10,215.82 10,279.95 325.8M
2022-12-29 10,298.28 10,298.28 10,187.63 10,202.86 366.5M
2022-12-28 10,284.44 10,345.20 10,229.37 10,319.06 403.0M
2022-12-27 10,234.25 10,335.62 10,230.01 10,304.48 417.1M
2022-12-26 10,207.30 10,222.86 10,169.75 10,191.40 331.6M
2022-12-23 10,195.43 10,285.11 10,155.94 10,200.61 305.0M
2022-12-22 10,371.47 10,419.93 10,202.97 10,232.52 393.6M
2022-12-21 10,320.55 10,398.60 10,289.33 10,314.45 318.5M
2022-12-20 10,391.05 10,432.61 10,284.92 10,314.82 449.6M
2022-12-19 10,632.20 10,658.15 10,377.73 10,420.65 583.2M
2022-12-16 10,489.44 10,670.88 10,489.44 10,638.94 582.1M
2022-12-15 10,639.60 10,656.13 10,507.07 10,517.32 482.5M
2022-12-14 10,698.05 10,702.44 10,622.19 10,642.74 498.5M
2022-12-13 10,625.07 10,743.09 10,625.07 10,709.68 620.7M
2022-12-12 10,808.95 10,856.72 10,618.05 10,623.30 968.0M
2022-12-09 10,770.26 10,816.85 10,701.65 10,778.38 1,355.1M
2022-12-08 10,691.76 10,786.08 10,663.52 10,766.93 851.6M
2022-12-07 10,771.45 10,771.45 10,640.30 10,692.55 865.5M
2022-12-06 10,835.69 10,850.24 10,714.89 10,765.11 812.1M
2022-12-05 10,743.36 10,896.39 10,741.87 10,854.59 981.2M
2022-12-02 10,718.08 10,722.27 10,618.01 10,685.79 744.7M
2022-12-01 10,897.79 10,925.46 10,727.74 10,731.82 930.7M
2022-11-30 10,874.18 10,965.27 10,783.81 10,857.35 890.2M
2022-11-29 10,771.33 10,888.30 10,715.30 10,863.37 1,010.7M
2022-11-28 10,495.48 10,634.27 10,393.77 10,618.83 750.8M
2022-11-25 10,387.92 10,601.22 10,387.13 10,588.87 692.9M
2022-11-24 10,370.92 10,412.07 10,336.80 10,394.45 560.3M
2022-11-23 10,259.51 10,347.13 10,249.20 10,320.16 568.4M
2022-11-22 10,271.36 10,348.89 10,217.62 10,271.66 600.0M
2022-11-21 10,202.05 10,266.25 10,128.00 10,252.68 513.1M
2022-11-18 10,287.46 10,323.80 10,229.95 10,241.44 548.0M
2022-11-17 10,317.93 10,341.81 10,238.45 10,298.17 601.4M
2022-11-16 10,380.35 10,419.82 10,306.70 10,323.48 559.0M
2022-11-15 10,303.77 10,400.06 10,264.82 10,381.27 621.3M
2022-11-14 10,490.05 10,546.68 10,300.37 10,325.08 822.5M
2022-11-11 10,307.46 10,442.30 10,259.89 10,372.61 754.1M
2022-11-10 10,102.72 10,196.38 10,013.20 10,154.60 523.5M
2022-11-09 10,153.62 10,248.04 10,129.67 10,130.47 440.2M
2022-11-08 10,085.09 10,167.06 10,048.52 10,135.88 506.5M
2022-11-07 9,986.91 10,131.64 9,972.92 10,085.40 594.3M
2022-11-04 9,833.58 10,030.93 9,832.29 10,010.44 664.5M
2022-11-03 9,779.43 9,861.88 9,769.10 9,823.77 568.2M
2022-11-02 9,733.21 9,879.52 9,713.36 9,848.50 733.5M
2022-11-01 9,698.80 9,763.21 9,597.09 9,763.21 796.4M
2022-10-31 9,709.12 9,776.79 9,653.46 9,687.13 798.3M
2022-10-28 10,009.92 10,030.85 9,757.11 9,789.47 850.4M
2022-10-27 10,033.79 10,148.73 10,032.32 10,049.26 766.6M
2022-10-26 10,069.88 10,155.68 10,003.40 10,037.94 666.4M
2022-10-25 10,119.08 10,178.51 10,006.88 10,083.44 592.5M
2022-10-24 10,391.49 10,430.55 10,132.16 10,168.95 682.8M
2022-10-21 10,251.78 10,473.33 10,251.78 10,397.66 672.5M
2022-10-20 10,367.89 10,389.23 10,251.10 10,251.10 762.3M
2022-10-19 10,412.24 10,524.72 10,396.09 10,403.92 593.8M
2022-10-18 10,429.30 10,495.12 10,399.84 10,437.10 656.0M
2022-10-17 10,439.28 10,454.02 10,260.00 10,434.97 737.3M
2022-10-14 10,376.77 10,537.79 10,376.77 10,482.87 751.9M
2022-10-13 10,401.91 10,443.22 10,227.45 10,379.19 711.0M
2022-10-12 10,266.27 10,469.63 10,157.59 10,467.67 581.3M
2022-10-11 10,160.74 10,286.76 10,074.25 10,257.03 524.4M
2022-10-10 10,187.80 10,354.28 10,145.93 10,164.82 650.1M
2022-09-30 10,087.71 10,222.35 10,042.19 10,120.35 506.7M
2022-09-29 10,187.35 10,224.23 10,009.23 10,059.43 557.8M
2022-09-28 10,247.38 10,259.18 10,124.22 10,135.65 461.4M
2022-09-27 10,166.66 10,269.08 10,050.42 10,265.99 559.2M
2022-09-26 10,273.53 10,358.10 10,141.56 10,161.03 636.1M
2022-09-23 10,411.08 10,526.98 10,313.77 10,345.15 576.0M
2022-09-22 10,409.75 10,474.94 10,378.92 10,443.88 644.0M
2022-09-21 10,289.00 10,479.14 10,218.72 10,449.95 639.7M
2022-09-20 10,383.67 10,404.58 10,275.67 10,296.11 492.6M
2022-09-19 10,316.07 10,385.47 10,191.70 10,329.47 707.9M
2022-09-16 10,613.60 10,682.19 10,314.77 10,314.77 885.0M
2022-09-15 10,679.87 10,783.65 10,527.75 10,628.09 863.9M
2022-09-14 10,602.49 10,701.81 10,587.55 10,630.01 571.9M
2022-09-13 10,882.73 10,882.73 10,682.03 10,707.60 702.5M
2022-09-09 10,702.74 10,892.11 10,697.44 10,868.39 819.8M
2022-09-08 10,715.30 10,741.97 10,626.46 10,704.77 691.5M
2022-09-07 10,677.67 10,727.31 10,612.03 10,724.30 762.4M
2022-09-06 10,486.92 10,718.49 10,468.21 10,707.16 786.4M
2022-09-05 10,325.22 10,481.18 10,297.30 10,472.83 762.4M
2022-09-02 10,316.09 10,359.60 10,275.55 10,312.43 604.8M
2022-09-01 10,201.33 10,413.43 10,169.95 10,305.48 736.0M
2022-08-31 10,329.70 10,333.65 10,168.91 10,180.11 729.8M
2022-08-30 10,389.86 10,444.25 10,276.99 10,342.49 686.0M
2022-08-29 10,277.04 10,405.29 10,181.11 10,389.32 722.6M
2022-08-26 10,402.30 10,461.37 10,349.40 10,357.91 714.8M
2022-08-25 10,221.90 10,411.87 10,221.90 10,401.23 808.7M
2022-08-24 10,382.55 10,395.59 10,180.84 10,180.84 819.6M
2022-08-23 10,303.14 10,412.38 10,255.82 10,405.08 726.3M
2022-08-22 10,279.69 10,335.85 10,230.34 10,318.73 741.1M
2022-08-19 10,153.93 10,333.89 10,142.98 10,275.53 744.4M
2022-08-18 10,231.92 10,245.94 10,146.43 10,155.72 532.3M
2022-08-17 10,225.40 10,273.07 10,195.90 10,240.42 621.5M
2022-08-16 10,186.40 10,234.19 10,140.68 10,208.40 699.2M
2022-08-15 10,096.08 10,183.03 10,070.69 10,145.35 543.4M
2022-08-12 10,003.63 10,100.13 9,978.02 10,073.28 557.0M
2022-08-11 9,904.67 9,999.54 9,902.63 9,992.07 422.7M
2022-08-10 9,920.30 9,924.74 9,832.10 9,869.77 379.9M
2022-08-09 9,893.23 9,948.90 9,845.44 9,927.87 491.5M
2022-08-08 9,791.97 9,906.60 9,767.14 9,898.24 488.2M
2022-08-05 9,720.38 9,800.35 9,657.70 9,792.11 428.6M
2022-08-04 9,722.31 9,741.44 9,622.26 9,717.07 471.7M
2022-08-03 9,816.91 9,926.12 9,674.10 9,682.28 605.9M
2022-08-02 9,980.40 9,980.40 9,694.05 9,811.06 762.1M
2022-08-01 10,012.33 10,072.17 9,954.43 10,056.96 571.7M
2022-07-29 10,101.26 10,119.09 9,987.98 10,002.09 590.4M
2022-07-28 10,053.55 10,104.48 10,010.06 10,095.48 598.9M
2022-07-27 9,998.19 10,060.73 9,952.21 10,034.06 538.1M
2022-07-26 9,847.34 10,036.80 9,822.29 10,011.20 517.6M
2022-07-25 9,894.30 9,945.12 9,837.09 9,848.69 545.5M
2022-07-22 9,935.33 9,943.10 9,799.39 9,871.50 607.4M
2022-07-21 10,067.28 10,068.06 9,920.35 9,920.35 579.0M
2022-07-20 10,087.95 10,114.83 10,056.77 10,082.45 581.5M
2022-07-19 10,082.49 10,103.69 10,024.73 10,079.78 644.7M
2022-07-18 9,858.40 10,068.31 9,857.95 10,052.25 720.5M
2022-07-15 10,023.83 10,029.14 9,829.94 9,834.79 781.4M
2022-07-14 10,201.22 10,226.24 10,067.62 10,085.67 687.8M
2022-07-13 10,157.49 10,272.76 10,134.19 10,251.10 690.8M
2022-07-12 10,166.25 10,264.41 10,152.80 10,184.35 740.9M
2022-07-11 10,126.14 10,170.42 10,063.04 10,117.69 674.0M
2022-07-08 10,188.64 10,219.62 10,145.52 10,150.38 548.5M
2022-07-07 10,146.68 10,214.41 10,111.82 10,177.55 666.3M
2022-07-06 10,352.94 10,353.42 10,112.67 10,169.33 933.8M
2022-07-05 10,369.49 10,467.87 10,330.97 10,397.89 980.2M
2022-07-04 10,327.97 10,365.01 10,277.59 10,353.49 773.9M
2022-07-01 10,271.02 10,347.43 10,211.57 10,303.46 750.6M
2022-06-30 10,220.40 10,298.39 10,203.93 10,244.70 700.2M
2022-06-29 10,180.26 10,270.12 10,169.22 10,197.17 815.2M
2022-06-28 10,097.81 10,180.72 10,080.77 10,180.72 749.8M
2022-06-27 10,012.92 10,100.62 10,010.35 10,077.98 687.8M
2022-06-24 10,014.65 10,050.47 9,963.15 10,000.73 570.3M
2022-06-23 9,938.72 10,019.01 9,878.40 10,017.77 589.2M
2022-06-22 10,112.09 10,116.65 9,923.72 9,934.22 625.7M
2022-06-21 10,088.13 10,147.67 10,035.58 10,103.14 736.1M
2022-06-20 10,062.12 10,111.49 10,015.46 10,091.26 878.3M
2022-06-17 10,127.34 10,168.98 10,031.50 10,120.48 747.1M
2022-06-16 10,303.95 10,366.06 10,153.34 10,173.86 895.0M
2022-06-15 10,328.06 10,488.42 10,257.32 10,322.39 1,060.7M
2022-06-14 10,287.68 10,490.82 10,198.21 10,484.63 920.9M
2022-06-13 10,500.01 10,522.65 10,293.27 10,374.69 996.1M
2022-06-10 10,417.53 10,617.21 10,364.29 10,585.90 923.0M
2022-06-09 10,503.80 10,617.23 10,400.23 10,490.39 893.5M
2022-06-08 10,379.72 10,522.56 10,260.80 10,518.39 951.8M
2022-06-07 10,299.31 10,429.45 10,260.27 10,368.08 793.9M
2022-06-06 10,323.51 10,354.32 10,222.59 10,334.07 869.8M
2022-06-02 10,431.26 10,431.26 10,259.38 10,320.15 711.5M
2022-06-01 10,368.12 10,470.35 10,314.16 10,465.74 654.5M
2022-05-31 10,389.58 10,417.77 10,306.68 10,400.09 723.9M
2022-05-30 10,476.34 10,497.69 10,328.13 10,417.94 609.6M
2022-05-27 10,485.45 10,510.52 10,384.91 10,441.71 711.7M
2022-05-26 10,298.99 10,501.98 10,248.21 10,476.83 777.7M
2022-05-25 10,060.97 10,278.29 10,009.15 10,276.42 799.6M
2022-05-24 10,288.42 10,370.38 10,058.67 10,058.67 911.2M
2022-05-23 10,319.83 10,382.62 10,275.97 10,331.87 799.2M
2022-05-20 10,107.71 10,304.23 10,106.06 10,299.05 894.0M
2022-05-19 9,922.12 10,138.78 9,902.14 10,136.56 761.8M
2022-05-18 10,175.18 10,190.39 10,046.32 10,077.04 751.2M
2022-05-17 10,280.57 10,332.08 10,120.22 10,225.69 928.4M
2022-05-16 10,191.54 10,329.14 10,099.02 10,293.97 913.8M
2022-05-13 9,811.15 10,082.97 9,811.15 10,076.40 776.7M
2022-05-12 9,962.43 10,024.99 9,798.54 9,879.94 693.3M
2022-05-11 9,883.44 10,049.50 9,875.91 9,971.21 947.0M
2022-05-10 9,725.80 9,899.01 9,622.94 9,895.29 924.6M
2022-05-09 9,852.02 9,937.05 9,787.27 9,925.29 672.1M
2022-05-06 10,037.38 10,132.76 9,907.82 9,932.76 797.9M
2022-05-05 10,227.42 10,306.00 10,119.36 10,262.13 993.1M
2022-04-29 10,133.18 10,250.33 9,971.05 10,234.23 1,321.3M
2022-04-28 9,875.65 10,137.61 9,872.46 10,099.40 953.1M
2022-04-27 9,627.71 9,907.24 9,554.90 9,906.86 1,062.1M
2022-04-26 9,895.36 10,004.71 9,661.77 9,696.41 988.0M
2022-04-25 10,247.31 10,248.38 9,885.95 9,885.95 1,173.4M
2022-04-22 10,190.72 10,469.40 10,150.64 10,410.22 830.2M
2022-04-21 10,530.57 10,600.40 10,225.27 10,249.87 969.6M
2022-04-20 10,893.46 10,941.91 10,489.30 10,522.58 1,008.7M
2022-04-19 10,749.19 10,971.59 10,650.06 10,960.63 1,002.9M
2022-04-18 10,848.04 10,961.04 10,699.24 10,725.44 1,030.2M
2022-04-15 11,187.23 11,358.56 10,934.33 10,995.43 1,326.8M
2022-04-14 10,903.25 11,227.78 10,861.55 11,185.85 1,113.6M
2022-04-13 10,762.11 11,052.51 10,699.34 10,889.34 1,311.8M
2022-04-12 10,805.64 10,917.09 10,666.72 10,775.70 1,313.3M
2022-04-11 11,033.88 11,033.88 10,820.92 10,838.69 1,445.4M
2022-04-08 10,980.19 11,089.98 10,810.66 11,083.61 1,304.9M
2022-04-07 11,064.73 11,170.31 10,952.83 10,955.51 1,390.7M
2022-04-06 10,975.36 11,182.17 10,817.50 11,169.93 1,562.3M
2022-04-01 10,734.74 10,983.13 10,709.04 10,957.12 1,341.5M
2022-03-31 10,638.53 10,896.12 10,620.34 10,792.32 1,169.0M
2022-03-30 10,505.56 10,624.87 10,458.23 10,609.43 903.0M
2022-03-29 10,437.02 10,576.77 10,373.73 10,547.45 832.2M
2022-03-28 10,252.85 10,509.15 10,165.92 10,478.31 877.4M
2022-03-25 10,272.38 10,411.61 10,227.11 10,275.58 698.7M
2022-03-24 10,263.50 10,363.12 10,242.99 10,281.97 732.4M
2022-03-23 10,258.68 10,327.63 10,134.81 10,272.03 827.1M
2022-03-22 10,089.35 10,333.78 10,076.02 10,289.93 926.9M
2022-03-21 10,033.52 10,139.58 9,994.92 10,098.03 999.4M
2022-03-18 9,723.17 10,057.30 9,695.19 10,028.52 929.8M
2022-03-17 9,647.82 9,844.35 9,574.77 9,704.82 972.2M
2022-03-16 9,444.49 9,551.46 9,086.03 9,516.37 1,094.8M
2022-03-15 9,899.80 9,899.80 9,289.03 9,289.03 1,272.3M
2022-03-14 10,083.94 10,329.43 9,977.22 9,978.77 795.7M
2022-03-11 10,069.62 10,221.66 9,890.98 10,204.59 905.0M
2022-03-10 10,065.17 10,233.43 9,915.96 10,135.30 919.4M
2022-03-09 10,121.28 10,271.52 9,716.45 10,018.20 1,171.9M
2022-03-08 10,479.44 10,489.50 10,093.70 10,096.44 1,073.9M
2022-03-07 10,669.10 10,721.24 10,487.03 10,542.53 1,084.1M
2022-03-04 10,573.22 10,692.94 10,453.80 10,596.12 1,063.9M
2022-03-03 10,474.40 10,659.38 10,461.21 10,614.19 1,236.4M
2022-03-02 10,311.62 10,460.81 10,306.69 10,447.64 788.8M
2022-03-01 10,225.71 10,312.10 10,141.18 10,287.28 792.1M
2022-02-28 10,110.21 10,181.96 10,032.57 10,174.45 902.7M
2022-02-25 10,121.88 10,270.23 10,010.04 10,106.09 1,041.4M
2022-02-24 10,212.04 10,276.63 10,007.89 10,111.11 1,003.0M
2022-02-23 10,319.74 10,336.81 10,177.63 10,248.46 756.6M
2022-02-22 10,321.31 10,389.64 10,223.95 10,342.27 808.1M
2022-02-21 10,370.31 10,410.99 10,286.35 10,388.64 807.2M
2022-02-18 10,075.71 10,366.41 10,061.69 10,353.43 994.9M
2022-02-17 10,129.11 10,168.65 10,045.98 10,089.85 716.4M
2022-02-16 10,049.51 10,151.23 10,048.63 10,144.37 676.3M
2022-02-15 10,146.36 10,146.36 9,968.86 10,026.72 705.5M
2022-02-14 10,330.95 10,340.54 10,120.25 10,145.49 877.9M
2022-02-11 10,320.82 10,487.83 10,288.12 10,354.56 1,072.7M
2022-02-10 10,116.56 10,339.31 10,059.56 10,331.84 921.0M
2022-02-09 10,094.31 10,223.60 10,042.25 10,163.78 992.8M
2022-02-08 9,846.10 10,097.80 9,846.10 10,095.49 1,107.4M
2022-02-07 9,553.90 9,797.54 9,553.90 9,787.51 964.9M
2022-01-28 9,618.66 9,618.98 9,385.49 9,465.03 851.9M
2022-01-27 9,666.69 9,763.43 9,575.14 9,575.14 739.3M
2022-01-26 9,643.32 9,713.78 9,553.67 9,659.42 757.1M
2022-01-25 9,943.28 9,958.73 9,651.96 9,658.29 853.5M
2022-01-24 9,976.50 10,050.10 9,863.52 9,999.19 791.1M
2022-01-21 10,043.51 10,096.06 9,979.73 10,022.14 1,061.5M
2022-01-20 10,060.35 10,163.17 9,987.98 10,043.12 1,111.1M
2022-01-19 10,024.52 10,172.58 10,011.20 10,081.28 1,150.4M
2022-01-18 9,860.07 10,028.41 9,841.26 9,988.55 929.2M
2022-01-17 9,822.31 9,885.35 9,819.06 9,854.15 656.1M
2022-01-14 9,951.59 9,951.59 9,790.47 9,808.32 855.0M
2022-01-13 9,995.71 10,098.10 9,989.18 9,996.87 917.3M
2022-01-12 10,046.37 10,049.51 9,906.94 10,004.49 798.9M
2022-01-11 9,965.64 10,118.68 9,961.97 10,056.43 1,169.0M
2022-01-10 9,909.91 10,001.65 9,876.79 9,998.08 974.3M
2022-01-07 9,842.13 9,994.37 9,837.33 9,897.01 1,109.6M
2022-01-06 9,755.07 9,869.01 9,746.97 9,846.55 855.6M
2022-01-05 9,798.21 9,823.75 9,726.04 9,800.07 907.9M
2022-01-04 9,790.37 9,854.96 9,776.21 9,832.70 1,043.9M