11,529.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12,211.53 | 12,307.39 | 12,127.43 | 12,140.22 | 1,160.6M |
| 2024-12-30 | 12,001.40 | 12,197.17 | 12,000.74 | 12,190.03 | 1,037.3M |
| 2024-12-27 | 11,986.73 | 12,044.01 | 11,929.24 | 12,024.13 | 777.4M |
| 2024-12-26 | 12,046.78 | 12,068.11 | 11,967.38 | 12,003.30 | 670.7M |
| 2024-12-25 | 12,034.14 | 12,070.60 | 11,966.96 | 12,048.67 | 748.1M |
| 2024-12-24 | 11,888.07 | 12,050.58 | 11,877.59 | 12,048.64 | 777.9M |
| 2024-12-23 | 11,928.65 | 12,020.42 | 11,887.71 | 11,893.68 | 1,028.7M |
| 2024-12-20 | 12,011.39 | 12,060.58 | 11,918.25 | 11,929.42 | 800.2M |
| 2024-12-19 | 12,073.09 | 12,100.37 | 11,949.34 | 12,025.66 | 911.2M |
| 2024-12-18 | 12,109.96 | 12,240.90 | 12,109.49 | 12,141.33 | 1,149.7M |
| 2024-12-17 | 12,121.55 | 12,221.65 | 12,055.83 | 12,089.99 | 1,294.6M |
| 2024-12-16 | 11,994.20 | 12,197.21 | 11,994.20 | 12,129.35 | 1,488.4M |
| 2024-12-13 | 12,163.83 | 12,163.83 | 11,993.93 | 11,995.50 | 1,645.9M |
| 2024-12-12 | 12,210.73 | 12,215.14 | 12,126.54 | 12,191.96 | 1,073.0M |
| 2024-12-11 | 12,093.27 | 12,239.67 | 12,092.53 | 12,222.72 | 1,120.0M |
| 2024-12-10 | 12,383.28 | 12,418.36 | 12,107.69 | 12,127.83 | 1,178.2M |
| 2024-12-09 | 12,123.98 | 12,232.26 | 12,081.87 | 12,167.14 | 885.6M |
| 2024-12-06 | 11,938.92 | 12,154.64 | 11,924.62 | 12,124.45 | 1,019.7M |
| 2024-12-05 | 11,916.07 | 11,953.67 | 11,884.04 | 11,919.42 | 751.5M |
| 2024-12-04 | 11,885.25 | 11,977.98 | 11,817.52 | 11,927.54 | 987.3M |
| 2024-12-03 | 11,763.19 | 11,938.71 | 11,708.22 | 11,937.87 | 1,127.0M |
| 2024-12-02 | 11,747.22 | 11,800.88 | 11,676.31 | 11,778.01 | 1,035.7M |
| 2024-11-29 | 11,585.44 | 11,763.75 | 11,583.62 | 11,717.31 | 878.7M |
| 2024-11-28 | 11,627.63 | 11,659.36 | 11,569.45 | 11,587.37 | 619.1M |
| 2024-11-27 | 11,492.84 | 11,646.05 | 11,338.55 | 11,642.82 | 757.8M |
| 2024-11-26 | 11,519.15 | 11,597.92 | 11,484.44 | 11,515.24 | 609.8M |
| 2024-11-25 | 11,500.33 | 11,629.00 | 11,438.48 | 11,529.11 | 742.8M |
| 2024-11-22 | 11,858.89 | 11,911.94 | 11,491.10 | 11,491.10 | 960.6M |
| 2024-11-21 | 11,870.14 | 11,929.17 | 11,818.84 | 11,871.44 | 849.5M |
| 2024-11-20 | 11,788.29 | 11,879.03 | 11,736.21 | 11,877.93 | 911.8M |
| 2024-11-19 | 11,804.11 | 11,856.87 | 11,650.43 | 11,825.04 | 1,070.6M |
| 2024-11-18 | 11,746.25 | 12,040.04 | 11,746.25 | 11,833.51 | 1,751.3M |
| 2024-11-15 | 11,610.39 | 11,777.61 | 11,602.10 | 11,636.89 | 855.1M |
| 2024-11-14 | 11,809.41 | 11,809.41 | 11,623.54 | 11,630.82 | 898.8M |
| 2024-11-13 | 11,700.66 | 11,833.27 | 11,690.32 | 11,810.91 | 879.4M |
| 2024-11-12 | 11,788.93 | 11,884.66 | 11,676.45 | 11,739.16 | 1,095.4M |
| 2024-11-11 | 11,841.92 | 11,841.92 | 11,678.20 | 11,797.67 | 1,011.2M |
| 2024-11-08 | 12,067.51 | 12,102.44 | 11,814.48 | 11,871.17 | 1,278.6M |
| 2024-11-07 | 11,718.44 | 12,016.70 | 11,689.78 | 12,016.37 | 1,247.6M |
| 2024-11-06 | 11,802.53 | 11,833.30 | 11,685.90 | 11,765.13 | 1,125.4M |
| 2024-11-05 | 11,665.61 | 11,815.77 | 11,632.31 | 11,815.77 | 1,094.1M |
| 2024-11-04 | 11,586.21 | 11,675.50 | 11,474.84 | 11,675.50 | 953.0M |
| 2024-11-01 | 11,457.79 | 11,644.97 | 11,427.80 | 11,559.38 | 1,224.3M |
| 2024-10-31 | 11,526.79 | 11,539.21 | 11,367.84 | 11,468.52 | 1,240.2M |
| 2024-10-30 | 11,682.16 | 11,759.12 | 11,496.43 | 11,586.01 | 984.1M |
| 2024-10-29 | 11,954.48 | 11,972.81 | 11,714.47 | 11,726.69 | 1,174.5M |
| 2024-10-28 | 11,863.04 | 11,974.30 | 11,825.32 | 11,971.72 | 1,193.8M |
| 2024-10-25 | 11,759.69 | 11,852.61 | 11,758.82 | 11,829.78 | 769.8M |
| 2024-10-24 | 11,840.41 | 11,868.36 | 11,722.98 | 11,771.38 | 743.5M |
| 2024-10-23 | 11,868.22 | 11,916.60 | 11,813.83 | 11,872.76 | 965.1M |
| 2024-10-22 | 11,776.92 | 11,920.62 | 11,730.15 | 11,866.78 | 1,006.3M |
| 2024-10-21 | 11,880.23 | 11,881.52 | 11,700.57 | 11,792.31 | 1,244.1M |
| 2024-10-18 | 11,716.11 | 11,995.28 | 11,588.57 | 11,829.39 | 1,473.7M |
| 2024-10-17 | 12,028.87 | 12,095.55 | 11,759.29 | 11,759.63 | 1,374.2M |
| 2024-10-16 | 11,739.01 | 12,103.87 | 11,738.99 | 12,001.98 | 1,382.1M |
| 2024-10-15 | 12,000.41 | 12,051.95 | 11,784.06 | 11,786.86 | 1,280.5M |
| 2024-10-14 | 11,803.46 | 12,151.45 | 11,779.88 | 12,060.65 | 1,719.9M |
| 2024-10-11 | 11,926.80 | 11,982.49 | 11,593.01 | 11,686.57 | 1,365.9M |
| 2024-10-10 | 11,532.03 | 12,188.82 | 11,532.03 | 11,917.33 | 1,864.3M |
| 2024-10-09 | 12,344.31 | 12,344.31 | 11,523.60 | 11,523.60 | 2,070.6M |
| 2024-10-08 | 13,642.34 | 13,642.34 | 12,262.79 | 12,553.31 | 2,963.0M |
| 2024-09-30 | 12,031.44 | 12,595.51 | 11,868.16 | 12,471.09 | 2,487.7M |
| 2024-09-27 | 11,623.69 | 11,710.96 | 11,452.47 | 11,670.05 | 1,008.0M |
| 2024-09-26 | 11,044.71 | 11,460.75 | 11,016.56 | 11,458.48 | 1,418.9M |
| 2024-09-25 | 11,046.16 | 11,315.46 | 11,039.68 | 11,048.56 | 1,223.2M |
| 2024-09-24 | 10,479.44 | 10,917.66 | 10,479.44 | 10,915.77 | 1,047.2M |
| 2024-09-23 | 10,359.66 | 10,473.96 | 10,332.00 | 10,433.95 | 489.0M |
| 2024-09-20 | 10,392.08 | 10,406.44 | 10,307.19 | 10,361.91 | 519.1M |
| 2024-09-19 | 10,451.06 | 10,514.11 | 10,318.53 | 10,409.18 | 658.3M |
| 2024-09-18 | 10,300.59 | 10,444.22 | 10,254.55 | 10,428.61 | 552.2M |
| 2024-09-13 | 10,373.23 | 10,443.18 | 10,303.60 | 10,303.60 | 532.6M |
| 2024-09-12 | 10,345.53 | 10,426.25 | 10,326.72 | 10,367.29 | 582.7M |
| 2024-09-11 | 10,528.17 | 10,528.17 | 10,311.81 | 10,347.26 | 599.8M |
| 2024-09-10 | 10,563.44 | 10,611.55 | 10,440.50 | 10,558.89 | 514.2M |
| 2024-09-09 | 10,729.34 | 10,729.34 | 10,540.24 | 10,574.51 | 590.2M |
| 2024-09-06 | 10,860.42 | 10,902.16 | 10,736.43 | 10,749.16 | 449.4M |
| 2024-09-05 | 10,834.61 | 10,888.91 | 10,805.98 | 10,866.00 | 464.2M |
| 2024-09-04 | 10,765.86 | 10,882.01 | 10,712.37 | 10,838.26 | 542.5M |
| 2024-09-03 | 10,823.52 | 10,876.81 | 10,738.25 | 10,808.78 | 669.0M |
| 2024-09-02 | 10,725.93 | 10,908.49 | 10,652.24 | 10,828.32 | 960.2M |
| 2024-08-30 | 10,661.77 | 10,882.54 | 10,606.61 | 10,749.78 | 950.9M |
| 2024-08-29 | 10,767.58 | 10,767.58 | 10,630.67 | 10,650.16 | 628.0M |
| 2024-08-28 | 10,782.20 | 10,850.27 | 10,751.27 | 10,778.71 | 439.7M |
| 2024-08-27 | 10,795.37 | 10,825.15 | 10,764.01 | 10,802.69 | 435.5M |
| 2024-08-26 | 10,829.89 | 10,838.48 | 10,709.27 | 10,807.63 | 441.3M |
| 2024-08-23 | 10,820.77 | 10,883.12 | 10,774.36 | 10,827.99 | 438.8M |
| 2024-08-22 | 10,874.37 | 10,924.58 | 10,819.19 | 10,837.27 | 459.0M |
| 2024-08-21 | 10,950.65 | 10,954.08 | 10,804.46 | 10,880.01 | 485.9M |
| 2024-08-20 | 11,132.01 | 11,132.01 | 10,910.31 | 10,963.61 | 560.9M |
| 2024-08-19 | 11,025.45 | 11,140.65 | 11,023.28 | 11,111.48 | 504.5M |
| 2024-08-16 | 11,080.54 | 11,106.22 | 11,007.32 | 11,038.04 | 437.0M |
| 2024-08-15 | 10,964.82 | 11,129.88 | 10,939.24 | 11,089.48 | 524.0M |
| 2024-08-14 | 10,993.87 | 11,036.77 | 10,962.76 | 10,978.88 | 465.4M |
| 2024-08-13 | 11,038.32 | 11,059.52 | 10,934.76 | 11,014.08 | 462.1M |
| 2024-08-12 | 10,931.96 | 11,066.67 | 10,891.87 | 11,028.19 | 505.5M |
| 2024-08-09 | 10,994.35 | 11,025.71 | 10,918.82 | 10,918.82 | 484.8M |
| 2024-08-08 | 10,921.67 | 11,017.65 | 10,865.96 | 10,992.69 | 438.5M |
| 2024-08-07 | 10,860.40 | 10,986.97 | 10,826.46 | 10,921.04 | 480.0M |
| 2024-08-06 | 10,900.40 | 10,948.41 | 10,785.73 | 10,879.96 | 539.0M |
| 2024-08-05 | 10,945.26 | 11,049.93 | 10,844.98 | 10,857.47 | 620.5M |
| 2024-08-02 | 10,962.35 | 11,070.14 | 10,898.56 | 10,994.36 | 506.5M |
| 2024-08-01 | 11,008.73 | 11,071.86 | 10,980.23 | 10,989.01 | 640.0M |
| 2024-07-31 | 10,806.98 | 11,016.57 | 10,789.79 | 11,006.01 | 748.3M |
| 2024-07-30 | 10,820.34 | 10,849.95 | 10,728.50 | 10,809.54 | 480.9M |
| 2024-07-29 | 10,867.70 | 10,878.33 | 10,775.48 | 10,837.91 | 530.1M |
| 2024-07-26 | 10,864.31 | 10,930.80 | 10,823.05 | 10,881.30 | 512.5M |
| 2024-07-25 | 10,863.04 | 10,938.61 | 10,810.87 | 10,904.08 | 528.0M |
| 2024-07-24 | 10,889.87 | 10,965.23 | 10,840.79 | 10,897.16 | 521.4M |
| 2024-07-23 | 11,085.83 | 11,086.74 | 10,898.78 | 10,898.78 | 600.7M |
| 2024-07-22 | 11,142.97 | 11,144.80 | 10,974.06 | 11,091.90 | 574.6M |
| 2024-07-19 | 11,230.04 | 11,236.40 | 11,116.03 | 11,165.29 | 480.5M |
| 2024-07-18 | 11,201.38 | 11,258.15 | 11,117.43 | 11,250.79 | 431.3M |
| 2024-07-17 | 11,261.75 | 11,303.69 | 11,195.40 | 11,226.49 | 484.0M |
| 2024-07-16 | 11,344.33 | 11,353.91 | 11,256.20 | 11,300.21 | 489.3M |
| 2024-07-15 | 11,263.47 | 11,445.49 | 11,194.52 | 11,392.75 | 587.6M |
| 2024-07-12 | 11,310.91 | 11,382.65 | 11,248.84 | 11,277.11 | 645.1M |
| 2024-07-11 | 11,420.90 | 11,436.86 | 11,292.19 | 11,343.99 | 612.4M |
| 2024-07-10 | 11,605.98 | 11,615.35 | 11,335.32 | 11,350.47 | 623.9M |
| 2024-07-09 | 11,514.66 | 11,687.50 | 11,412.37 | 11,659.34 | 556.3M |
| 2024-07-08 | 11,649.86 | 11,686.69 | 11,502.50 | 11,529.48 | 590.1M |
| 2024-07-05 | 11,697.07 | 11,722.34 | 11,592.65 | 11,678.55 | 527.7M |
| 2024-07-04 | 11,827.89 | 11,882.46 | 11,683.73 | 11,701.93 | 501.8M |
| 2024-07-03 | 11,911.36 | 11,954.01 | 11,805.72 | 11,823.34 | 499.6M |
| 2024-07-02 | 12,017.90 | 12,037.18 | 11,868.25 | 11,929.80 | 616.4M |
| 2024-07-01 | 11,699.53 | 12,027.59 | 11,689.74 | 11,999.50 | 624.7M |
| 2024-06-28 | 11,646.93 | 11,807.93 | 11,634.53 | 11,694.92 | 589.8M |
| 2024-06-27 | 11,741.30 | 11,800.72 | 11,661.45 | 11,679.01 | 565.8M |
| 2024-06-26 | 11,717.79 | 11,790.15 | 11,618.85 | 11,782.59 | 549.4M |
| 2024-06-25 | 11,745.83 | 11,868.13 | 11,733.28 | 11,798.93 | 551.5M |
| 2024-06-24 | 11,940.70 | 11,940.88 | 11,697.62 | 11,770.46 | 626.3M |
| 2024-06-21 | 11,989.81 | 12,048.01 | 11,941.24 | 11,985.80 | 471.4M |
| 2024-06-20 | 12,052.26 | 12,127.72 | 12,007.93 | 12,038.11 | 525.6M |
| 2024-06-19 | 12,126.72 | 12,149.93 | 12,050.47 | 12,064.93 | 500.5M |
| 2024-06-18 | 12,110.10 | 12,174.76 | 12,047.77 | 12,161.13 | 515.9M |
| 2024-06-17 | 12,257.67 | 12,325.76 | 12,079.50 | 12,108.53 | 701.3M |
| 2024-06-14 | 12,281.38 | 12,357.14 | 12,237.98 | 12,282.17 | 810.9M |
| 2024-06-13 | 12,414.30 | 12,435.77 | 12,265.87 | 12,310.21 | 631.0M |
| 2024-06-12 | 12,220.60 | 12,489.35 | 12,199.07 | 12,472.02 | 747.4M |
| 2024-06-11 | 12,459.60 | 12,464.16 | 12,207.76 | 12,244.47 | 770.7M |
| 2024-06-07 | 12,383.97 | 12,492.23 | 12,377.75 | 12,482.63 | 677.7M |
| 2024-06-06 | 12,329.84 | 12,461.74 | 12,329.84 | 12,374.27 | 715.9M |
| 2024-06-05 | 12,519.13 | 12,548.39 | 12,318.43 | 12,326.59 | 688.4M |
| 2024-06-04 | 12,426.54 | 12,548.41 | 12,367.64 | 12,532.67 | 647.1M |
| 2024-06-03 | 12,487.77 | 12,533.09 | 12,358.87 | 12,441.60 | 877.8M |
| 2024-05-31 | 12,514.94 | 12,593.56 | 12,480.63 | 12,500.15 | 753.3M |
| 2024-05-30 | 12,570.43 | 12,664.45 | 12,467.07 | 12,496.33 | 646.3M |
| 2024-05-29 | 12,501.61 | 12,670.92 | 12,485.64 | 12,586.88 | 604.6M |
| 2024-05-28 | 12,615.63 | 12,646.76 | 12,515.76 | 12,536.14 | 625.4M |
| 2024-05-27 | 12,438.45 | 12,632.05 | 12,438.45 | 12,625.28 | 782.8M |
| 2024-05-24 | 12,390.32 | 12,572.75 | 12,390.32 | 12,418.52 | 714.3M |
| 2024-05-23 | 12,628.73 | 12,629.62 | 12,435.54 | 12,463.37 | 857.3M |
| 2024-05-22 | 12,711.08 | 12,834.73 | 12,691.76 | 12,698.38 | 994.0M |
| 2024-05-21 | 12,666.41 | 12,754.61 | 12,637.52 | 12,713.77 | 838.1M |
| 2024-05-20 | 12,566.47 | 12,768.47 | 12,534.74 | 12,719.62 | 1,128.8M |
| 2024-05-17 | 12,457.58 | 12,577.13 | 12,398.56 | 12,569.40 | 1,059.4M |
| 2024-05-16 | 12,427.48 | 12,524.99 | 12,416.93 | 12,456.66 | 977.2M |
| 2024-05-15 | 12,404.60 | 12,531.03 | 12,342.56 | 12,430.76 | 767.6M |
| 2024-05-14 | 12,399.68 | 12,465.81 | 12,318.49 | 12,442.50 | 900.6M |
| 2024-05-13 | 12,357.81 | 12,417.22 | 12,237.23 | 12,411.81 | 1,005.5M |
| 2024-05-10 | 12,320.86 | 12,406.90 | 12,242.75 | 12,399.43 | 900.5M |
| 2024-05-09 | 12,224.14 | 12,345.24 | 12,218.13 | 12,335.27 | 879.4M |
| 2024-05-08 | 12,216.45 | 12,276.87 | 12,177.69 | 12,222.50 | 869.9M |
| 2024-05-07 | 12,193.70 | 12,261.22 | 12,163.47 | 12,222.57 | 934.5M |
| 2024-05-06 | 12,094.70 | 12,202.47 | 12,035.43 | 12,195.41 | 1,245.7M |
| 2024-04-30 | 11,993.45 | 12,092.90 | 11,927.71 | 12,044.94 | 1,250.9M |
| 2024-04-29 | 12,009.63 | 12,084.10 | 11,903.41 | 12,064.32 | 1,544.2M |
| 2024-04-26 | 12,175.20 | 12,269.35 | 12,001.85 | 12,112.14 | 1,131.4M |
| 2024-04-25 | 12,057.40 | 12,199.08 | 12,049.48 | 12,193.66 | 739.9M |
| 2024-04-24 | 12,065.66 | 12,088.78 | 11,891.26 | 12,088.78 | 810.1M |
| 2024-04-23 | 12,247.49 | 12,261.48 | 12,055.61 | 12,079.45 | 939.7M |
| 2024-04-22 | 12,600.24 | 12,684.16 | 12,326.82 | 12,331.63 | 996.0M |
| 2024-04-19 | 12,478.38 | 12,726.46 | 12,464.56 | 12,610.92 | 910.9M |
| 2024-04-18 | 12,528.91 | 12,674.68 | 12,489.81 | 12,553.22 | 1,013.4M |
| 2024-04-17 | 12,309.07 | 12,535.20 | 12,265.50 | 12,535.20 | 994.9M |
| 2024-04-16 | 12,352.41 | 12,528.11 | 12,282.25 | 12,346.09 | 1,176.1M |
| 2024-04-15 | 12,137.21 | 12,377.06 | 12,038.99 | 12,353.13 | 1,105.7M |
| 2024-04-12 | 12,166.76 | 12,204.11 | 12,095.17 | 12,124.13 | 673.1M |
| 2024-04-11 | 11,971.25 | 12,253.38 | 11,957.26 | 12,188.05 | 854.1M |
| 2024-04-10 | 11,948.80 | 12,079.20 | 11,944.70 | 12,020.50 | 913.0M |
| 2024-04-09 | 12,020.56 | 12,066.65 | 11,927.39 | 11,969.11 | 738.5M |
| 2024-04-08 | 12,026.87 | 12,169.34 | 11,975.04 | 12,030.21 | 961.3M |
| 2024-04-03 | 11,936.21 | 12,060.55 | 11,913.98 | 12,056.21 | 913.9M |
| 2024-04-02 | 11,861.85 | 11,966.91 | 11,856.05 | 11,949.47 | 875.1M |
| 2024-04-01 | 11,820.41 | 11,884.76 | 11,806.20 | 11,873.48 | 880.3M |
| 2024-03-29 | 11,777.76 | 11,873.32 | 11,762.57 | 11,870.14 | 733.5M |
| 2024-03-28 | 11,791.63 | 11,885.43 | 11,741.05 | 11,818.43 | 712.4M |
| 2024-03-27 | 11,840.19 | 11,920.48 | 11,802.65 | 11,802.65 | 785.4M |
| 2024-03-26 | 11,862.65 | 11,898.98 | 11,748.67 | 11,842.04 | 815.6M |
| 2024-03-25 | 11,825.44 | 12,033.55 | 11,807.10 | 11,855.07 | 929.0M |
| 2024-03-22 | 11,861.77 | 11,926.60 | 11,783.87 | 11,869.10 | 693.9M |
| 2024-03-21 | 11,888.97 | 11,922.79 | 11,846.29 | 11,878.20 | 606.6M |
| 2024-03-20 | 11,853.36 | 11,907.00 | 11,807.22 | 11,886.57 | 695.5M |
| 2024-03-19 | 11,894.22 | 11,978.15 | 11,859.26 | 11,870.25 | 751.4M |
| 2024-03-18 | 11,920.48 | 11,943.41 | 11,826.26 | 11,909.42 | 823.1M |
| 2024-03-15 | 11,937.55 | 11,951.58 | 11,836.06 | 11,947.35 | 795.1M |
| 2024-03-14 | 11,916.22 | 11,980.99 | 11,892.66 | 11,950.13 | 760.4M |
| 2024-03-13 | 11,958.97 | 12,001.33 | 11,815.60 | 11,937.32 | 799.5M |
| 2024-03-12 | 12,196.58 | 12,196.58 | 11,948.54 | 11,988.75 | 1,247.3M |
| 2024-03-11 | 12,308.74 | 12,334.40 | 12,105.27 | 12,236.07 | 1,069.5M |
| 2024-03-08 | 12,188.82 | 12,330.51 | 12,143.25 | 12,321.76 | 826.9M |
| 2024-03-07 | 12,136.27 | 12,288.53 | 12,136.27 | 12,191.59 | 864.5M |
| 2024-03-06 | 12,095.01 | 12,210.16 | 12,084.59 | 12,124.29 | 890.2M |
| 2024-03-05 | 12,068.73 | 12,136.56 | 12,035.10 | 12,113.38 | 893.6M |
| 2024-03-04 | 12,031.61 | 12,105.70 | 11,948.03 | 12,101.69 | 943.5M |
| 2024-03-01 | 12,051.42 | 12,113.53 | 11,997.13 | 12,061.81 | 918.2M |
| 2024-02-29 | 11,860.66 | 12,069.19 | 11,854.73 | 12,069.19 | 956.0M |
| 2024-02-28 | 11,995.69 | 12,105.57 | 11,905.77 | 11,908.44 | 1,093.3M |
| 2024-02-27 | 11,888.17 | 12,016.65 | 11,847.63 | 12,013.42 | 999.3M |
| 2024-02-26 | 12,146.19 | 12,146.19 | 11,876.11 | 11,929.38 | 1,205.4M |
| 2024-02-23 | 12,204.37 | 12,244.03 | 12,060.46 | 12,165.23 | 1,060.4M |
| 2024-02-22 | 11,999.42 | 12,214.38 | 11,992.87 | 12,212.60 | 921.1M |
| 2024-02-21 | 12,029.82 | 12,229.43 | 11,989.05 | 12,027.92 | 1,196.7M |
| 2024-02-20 | 11,884.27 | 12,105.04 | 11,834.69 | 12,092.23 | 1,048.0M |
| 2024-02-19 | 11,816.75 | 11,941.04 | 11,648.05 | 11,933.46 | 1,329.7M |
| 2024-02-08 | 11,772.89 | 12,002.21 | 11,662.67 | 11,746.16 | 1,486.5M |
| 2024-02-07 | 11,452.97 | 11,793.86 | 11,342.28 | 11,792.40 | 1,592.3M |
| 2024-02-06 | 11,033.08 | 11,536.92 | 10,967.48 | 11,464.39 | 1,422.6M |
| 2024-02-05 | 11,128.14 | 11,282.05 | 10,864.22 | 11,115.96 | 1,396.5M |
| 2024-02-02 | 11,163.26 | 11,384.74 | 10,944.40 | 11,169.48 | 1,153.6M |
| 2024-02-01 | 11,234.09 | 11,302.51 | 11,120.12 | 11,165.36 | 873.7M |
| 2024-01-31 | 11,259.59 | 11,452.02 | 11,246.59 | 11,296.79 | 991.3M |
| 2024-01-30 | 11,470.09 | 11,527.87 | 11,298.53 | 11,308.27 | 889.9M |
| 2024-01-29 | 11,506.75 | 11,589.66 | 11,474.28 | 11,493.79 | 1,000.8M |
| 2024-01-26 | 11,322.75 | 11,533.24 | 11,320.36 | 11,478.01 | 917.0M |
| 2024-01-25 | 11,012.27 | 11,328.35 | 10,996.46 | 11,324.43 | 948.7M |
| 2024-01-24 | 10,754.26 | 10,991.41 | 10,685.89 | 10,986.57 | 725.9M |
| 2024-01-23 | 10,525.23 | 10,784.17 | 10,460.53 | 10,740.83 | 714.2M |
| 2024-01-22 | 10,971.78 | 10,971.78 | 10,484.26 | 10,539.67 | 782.7M |
| 2024-01-19 | 11,038.92 | 11,100.74 | 10,951.66 | 10,983.58 | 544.4M |
| 2024-01-18 | 11,120.91 | 11,122.36 | 10,789.17 | 11,062.57 | 851.7M |
| 2024-01-17 | 11,310.94 | 11,363.11 | 11,152.51 | 11,155.51 | 632.3M |
| 2024-01-16 | 11,290.45 | 11,351.37 | 11,220.85 | 11,330.70 | 651.1M |
| 2024-01-15 | 11,208.09 | 11,324.31 | 11,196.74 | 11,304.18 | 721.1M |
| 2024-01-12 | 11,239.93 | 11,342.20 | 11,237.85 | 11,270.11 | 478.7M |
| 2024-01-11 | 11,287.89 | 11,326.25 | 11,233.74 | 11,254.56 | 737.8M |
| 2024-01-10 | 11,325.59 | 11,365.31 | 11,288.60 | 11,304.22 | 584.7M |
| 2024-01-09 | 11,302.60 | 11,390.01 | 11,234.65 | 11,353.37 | 668.2M |
| 2024-01-08 | 11,421.66 | 11,421.66 | 11,298.39 | 11,309.00 | 758.0M |
| 2024-01-05 | 11,421.19 | 11,602.81 | 11,385.04 | 11,435.23 | 1,024.8M |
| 2024-01-04 | 11,366.62 | 11,430.19 | 11,318.93 | 11,422.72 | 785.3M |
| 2024-01-03 | 11,206.64 | 11,368.03 | 11,200.26 | 11,365.28 | 756.4M |
| 2024-01-02 | 11,079.53 | 11,280.53 | 11,076.01 | 11,221.76 | 851.7M |