SSE 380 Dividend

SSE380DI
🏛️ china →
11,529.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10,980.98 11,092.89 10,980.98 11,065.88 603.6M
2023-12-28 11,038.65 11,040.46 10,951.72 10,997.87 808.9M
2023-12-27 11,008.03 11,047.84 10,951.06 11,039.59 501.7M
2023-12-26 11,096.15 11,162.40 10,993.71 11,004.85 575.7M
2023-12-25 11,070.02 11,098.54 10,994.69 11,089.78 526.5M
2023-12-22 11,209.20 11,212.74 11,072.03 11,099.13 738.6M
2023-12-21 11,241.14 11,245.79 11,131.76 11,209.10 590.2M
2023-12-20 11,334.50 11,402.84 11,278.20 11,281.39 489.1M
2023-12-19 11,357.16 11,365.23 11,278.40 11,334.42 464.3M
2023-12-18 11,356.86 11,440.48 11,330.39 11,348.46 560.8M
2023-12-15 11,474.61 11,495.61 11,367.00 11,388.08 604.5M
2023-12-14 11,454.15 11,538.46 11,411.55 11,462.12 572.0M
2023-12-13 11,486.61 11,523.64 11,431.73 11,438.53 583.1M
2023-12-12 11,468.18 11,517.70 11,397.01 11,515.79 731.8M
2023-12-11 11,206.45 11,481.93 11,085.35 11,473.65 1,101.7M
2023-12-08 11,211.88 11,296.36 11,155.41 11,222.07 1,247.8M
2023-12-07 11,167.16 11,261.83 11,146.59 11,231.22 826.1M
2023-12-06 11,124.52 11,196.89 11,032.30 11,174.88 688.0M
2023-12-05 11,273.15 11,273.15 11,123.61 11,134.16 570.1M
2023-12-04 11,243.57 11,310.79 11,223.84 11,286.21 649.4M
2023-12-01 11,161.01 11,251.37 11,152.88 11,236.66 684.8M
2023-11-30 11,128.27 11,165.64 11,098.42 11,155.75 586.6M
2023-11-29 11,189.21 11,217.60 11,117.09 11,131.13 670.3M
2023-11-28 11,185.88 11,196.02 11,098.13 11,181.35 604.4M
2023-11-27 11,221.27 11,228.11 11,147.02 11,200.75 681.3M
2023-11-24 11,198.10 11,264.35 11,184.84 11,219.87 549.5M
2023-11-23 11,107.22 11,218.93 11,090.42 11,210.07 551.4M
2023-11-22 11,101.53 11,186.23 11,098.99 11,106.97 510.6M
2023-11-21 11,059.70 11,210.66 11,055.39 11,122.80 675.8M
2023-11-20 11,044.49 11,078.29 11,008.16 11,050.19 505.7M
2023-11-17 11,060.04 11,068.85 10,991.42 11,037.83 508.5M
2023-11-16 11,044.55 11,113.20 11,024.59 11,074.14 533.6M
2023-11-15 11,091.24 11,098.83 11,035.87 11,073.01 538.5M
2023-11-14 11,045.04 11,070.38 10,994.96 11,033.11 554.5M
2023-11-13 11,045.90 11,075.99 10,963.11 11,063.73 631.9M
2023-11-10 11,072.90 11,078.85 10,983.26 11,021.22 608.5M
2023-11-09 11,030.32 11,141.41 11,030.32 11,096.30 738.2M
2023-11-08 11,022.91 11,079.96 11,001.92 11,032.23 706.5M
2023-11-07 11,032.64 11,057.77 10,980.83 11,034.47 614.8M
2023-11-06 11,052.51 11,090.55 10,995.40 11,035.60 909.5M
2023-11-03 11,134.23 11,164.75 11,028.31 11,032.84 652.1M
2023-11-02 11,091.48 11,201.20 11,087.90 11,135.40 591.0M
2023-11-01 11,121.46 11,142.63 11,053.57 11,102.18 624.1M
2023-10-31 11,063.63 11,135.37 11,045.03 11,118.72 734.2M
2023-10-30 11,197.05 11,236.01 11,065.66 11,076.46 818.1M
2023-10-27 11,177.49 11,283.18 11,166.33 11,201.67 562.4M
2023-10-26 11,108.66 11,209.86 11,075.65 11,188.64 589.0M
2023-10-25 11,128.18 11,197.91 11,097.68 11,144.75 686.2M
2023-10-24 10,938.96 11,053.02 10,918.96 11,021.03 665.5M
2023-10-23 11,036.59 11,046.19 10,865.54 10,895.70 605.4M
2023-10-20 11,089.77 11,126.54 11,026.00 11,043.80 513.6M
2023-10-19 11,235.49 11,235.49 11,113.02 11,113.02 716.8M
2023-10-18 11,378.03 11,389.31 11,264.51 11,276.65 660.9M
2023-10-17 11,393.18 11,446.54 11,363.61 11,398.24 529.7M
2023-10-16 11,359.84 11,418.20 11,310.13 11,400.96 584.6M
2023-10-13 11,336.86 11,383.42 11,307.07 11,347.03 562.2M
2023-10-12 11,301.01 11,394.55 11,301.01 11,375.07 780.0M
2023-10-11 11,295.66 11,326.81 11,251.43 11,268.62 642.0M
2023-10-10 11,389.90 11,433.01 11,279.80 11,286.04 661.0M
2023-10-09 11,394.10 11,437.11 11,312.02 11,401.33 679.6M
2023-09-28 11,482.28 11,508.22 11,439.30 11,448.28 538.6M
2023-09-27 11,508.54 11,537.45 11,448.31 11,448.31 606.7M
2023-09-26 11,524.93 11,561.29 11,485.04 11,495.52 576.0M
2023-09-25 11,523.63 11,611.81 11,504.29 11,533.89 756.2M
2023-09-22 11,498.43 11,543.11 11,446.97 11,533.01 659.1M
2023-09-21 11,552.17 11,593.53 11,493.43 11,507.39 612.7M
2023-09-20 11,556.21 11,604.79 11,504.79 11,558.86 611.3M
2023-09-19 11,496.91 11,586.93 11,483.37 11,562.77 738.4M
2023-09-18 11,475.37 11,515.86 11,360.44 11,495.35 682.6M
2023-09-15 11,482.39 11,594.69 11,441.99 11,469.58 856.4M
2023-09-14 11,308.47 11,479.56 11,283.09 11,478.26 867.5M
2023-09-13 11,278.11 11,362.05 11,267.80 11,309.20 681.2M
2023-09-12 11,283.26 11,296.43 11,232.72 11,239.16 444.3M
2023-09-11 11,178.80 11,296.17 11,178.80 11,281.01 757.9M
2023-09-08 11,194.01 11,205.52 11,125.88 11,157.01 506.0M
2023-09-07 11,240.24 11,306.38 11,215.87 11,218.94 623.1M
2023-09-06 11,259.18 11,278.57 11,187.70 11,256.62 578.9M
2023-09-05 11,410.21 11,410.21 11,262.64 11,288.19 684.4M
2023-09-04 11,252.35 11,441.06 11,252.35 11,408.03 1,110.1M
2023-09-01 11,124.35 11,240.43 11,115.90 11,207.74 777.8M
2023-08-31 11,258.02 11,320.93 11,092.61 11,109.82 900.2M
2023-08-30 11,446.00 11,468.71 11,275.55 11,286.12 901.7M
2023-08-29 11,395.64 11,487.76 11,359.53 11,450.87 994.2M
2023-08-28 11,750.96 11,750.96 11,379.82 11,404.57 1,190.2M
2023-08-25 11,226.54 11,358.44 11,183.26 11,258.65 640.5M
2023-08-24 11,304.14 11,350.84 11,222.87 11,228.20 654.9M
2023-08-23 11,282.13 11,419.49 11,273.46 11,296.17 649.2M
2023-08-22 11,189.25 11,296.89 11,149.63 11,279.71 640.7M
2023-08-21 11,233.83 11,325.90 11,166.57 11,166.57 633.7M
2023-08-18 11,216.20 11,379.06 11,216.20 11,234.03 626.5M
2023-08-17 11,205.73 11,247.25 11,128.29 11,225.23 555.1M
2023-08-16 11,222.80 11,305.32 11,143.99 11,243.91 491.0M
2023-08-15 11,201.84 11,282.02 11,160.69 11,256.67 562.7M
2023-08-14 11,115.19 11,228.17 11,045.75 11,198.89 550.5M
2023-08-11 11,335.47 11,366.80 11,178.57 11,178.57 568.5M
2023-08-10 11,296.21 11,377.06 11,279.34 11,338.50 438.0M
2023-08-09 11,366.87 11,383.12 11,302.34 11,322.35 477.1M
2023-08-08 11,393.66 11,429.65 11,343.78 11,389.09 551.9M
2023-08-07 11,486.18 11,490.04 11,359.17 11,396.06 738.1M
2023-08-04 11,584.60 11,643.92 11,509.73 11,512.11 915.7M
2023-08-03 11,471.64 11,549.39 11,420.19 11,538.01 684.1M
2023-08-02 11,572.46 11,603.34 11,470.87 11,497.23 783.6M
2023-08-01 11,560.15 11,654.96 11,525.39 11,591.82 1,061.3M
2023-07-31 11,506.06 11,612.41 11,506.06 11,559.62 1,099.7M
2023-07-28 11,231.80 11,476.45 11,228.82 11,457.34 1,153.1M
2023-07-27 11,200.83 11,346.37 11,172.67 11,240.08 905.7M
2023-07-26 11,168.73 11,224.41 11,151.87 11,215.66 680.2M
2023-07-25 11,104.65 11,186.31 11,102.09 11,181.09 789.4M
2023-07-24 10,999.61 11,074.05 10,967.89 11,021.67 435.6M
2023-07-21 10,962.41 11,016.03 10,943.80 11,002.34 399.3M
2023-07-20 11,051.92 11,065.37 10,959.55 10,975.78 545.1M
2023-07-19 11,001.94 11,070.45 10,988.73 11,066.21 411.3M
2023-07-18 10,972.70 11,033.07 10,931.32 10,993.76 458.2M
2023-07-17 10,981.63 10,988.48 10,909.13 10,967.00 394.0M
2023-07-14 10,989.71 11,068.63 10,979.51 11,007.50 483.4M
2023-07-13 10,866.73 10,997.64 10,866.73 10,979.74 474.4M
2023-07-12 10,996.57 11,009.61 10,869.50 10,875.47 438.2M
2023-07-11 11,023.84 11,035.41 10,932.29 10,989.15 494.4M
2023-07-10 10,961.46 11,027.04 10,943.32 11,027.04 572.6M
2023-07-07 10,871.67 10,976.84 10,858.01 10,935.47 521.6M
2023-07-06 10,934.18 10,982.97 10,880.74 10,898.33 490.7M
2023-07-05 10,990.14 11,033.19 10,967.89 10,999.66 441.7M
2023-07-04 11,100.38 11,103.40 10,956.71 10,997.37 559.1M
2023-07-03 11,040.58 11,119.03 11,006.72 11,098.79 671.9M
2023-06-30 11,028.40 11,075.61 10,993.55 11,013.28 547.3M
2023-06-29 11,075.34 11,114.72 11,019.67 11,068.74 587.6M
2023-06-28 11,033.91 11,114.36 10,969.91 11,111.65 604.5M
2023-06-27 10,932.41 11,116.27 10,913.58 11,083.99 583.1M
2023-06-26 11,021.43 11,021.67 10,888.48 10,905.55 660.0M
2023-06-21 11,196.22 11,203.85 11,063.32 11,066.69 666.4M
2023-06-20 11,335.46 11,340.60 11,217.23 11,218.66 559.0M
2023-06-19 11,508.49 11,508.53 11,340.35 11,346.23 661.9M
2023-06-16 11,528.00 11,554.82 11,480.23 11,491.81 621.0M
2023-06-15 11,558.76 11,574.72 11,475.40 11,532.66 541.8M
2023-06-14 11,674.08 11,732.07 11,574.10 11,584.76 647.6M
2023-06-13 11,690.03 11,764.59 11,664.82 11,691.80 588.8M
2023-06-12 11,786.05 11,816.65 11,695.63 11,701.29 816.5M
2023-06-09 11,832.59 11,886.24 11,756.78 11,796.97 700.1M
2023-06-08 11,782.06 11,869.57 11,682.25 11,854.80 716.2M
2023-06-07 11,630.74 11,822.37 11,627.29 11,809.26 615.6M
2023-06-06 11,720.02 11,833.28 11,591.21 11,617.58 616.1M
2023-06-05 11,657.42 11,748.75 11,624.04 11,737.03 643.8M
2023-06-02 11,719.19 11,774.11 11,637.09 11,663.53 690.3M
2023-06-01 11,664.53 11,835.48 11,616.28 11,722.31 717.4M
2023-05-31 11,707.67 11,779.74 11,633.91 11,662.64 621.8M
2023-05-30 11,669.94 11,788.60 11,608.00 11,765.43 658.7M
2023-05-29 11,541.98 11,830.64 11,538.36 11,744.24 772.9M
2023-05-26 11,408.78 11,583.08 11,370.19 11,563.12 613.5M
2023-05-25 11,444.96 11,511.71 11,278.59 11,399.21 619.4M
2023-05-24 11,545.41 11,545.41 11,412.15 11,473.33 774.9M
2023-05-23 11,720.40 11,749.02 11,572.54 11,572.54 688.9M
2023-05-22 11,732.35 11,793.69 11,656.65 11,723.32 666.7M
2023-05-19 12,012.73 12,012.73 11,767.01 11,783.20 702.5M
2023-05-18 11,961.58 12,122.69 11,930.64 12,023.59 811.9M
2023-05-17 11,939.15 12,041.57 11,890.13 11,940.27 588.3M
2023-05-16 12,098.21 12,142.29 11,939.92 11,972.27 722.8M
2023-05-15 12,152.78 12,173.28 11,849.30 12,105.98 961.7M
2023-05-12 12,252.56 12,352.04 12,124.36 12,142.06 826.2M
2023-05-11 12,285.76 12,389.65 12,210.39 12,281.62 909.0M
2023-05-10 12,487.43 12,590.68 12,222.49 12,298.44 1,385.0M
2023-05-09 12,690.36 12,803.09 12,510.17 12,530.64 1,968.4M
2023-05-08 12,449.93 12,817.69 12,416.73 12,689.86 1,979.4M
2023-05-05 12,627.70 12,679.02 12,413.38 12,543.33 1,501.2M
2023-05-04 12,157.75 12,595.80 12,146.56 12,559.26 1,711.6M
2023-04-28 11,819.02 12,164.46 11,819.02 12,154.93 1,149.1M
2023-04-27 11,972.38 12,093.38 11,841.97 11,934.98 979.9M
2023-04-26 11,749.79 12,042.50 11,658.86 11,950.36 1,014.4M
2023-04-25 11,742.85 11,869.38 11,630.19 11,837.11 1,081.3M
2023-04-24 11,739.52 11,822.81 11,633.21 11,720.23 1,046.3M
2023-04-21 11,846.90 11,968.75 11,732.28 11,735.67 901.6M
2023-04-20 11,743.82 11,850.74 11,696.85 11,836.68 829.8M
2023-04-19 11,713.56 11,823.56 11,691.88 11,766.39 910.9M
2023-04-18 11,682.12 11,722.56 11,633.57 11,705.61 995.5M
2023-04-17 11,603.21 11,701.89 11,569.66 11,694.25 975.1M
2023-04-14 11,703.02 11,703.55 11,543.71 11,627.06 763.2M
2023-04-13 11,672.97 11,745.42 11,661.31 11,686.71 730.7M
2023-04-12 11,455.10 11,624.78 11,449.16 11,621.25 829.9M
2023-04-11 11,295.84 11,446.70 11,258.84 11,439.39 670.4M
2023-04-10 11,301.45 11,329.55 11,265.29 11,304.63 660.0M
2023-04-07 11,286.74 11,338.71 11,281.40 11,296.90 612.6M
2023-04-06 11,396.67 11,396.67 11,274.71 11,277.43 569.8M
2023-04-04 11,397.69 11,459.50 11,372.83 11,414.31 775.7M
2023-04-03 11,262.62 11,433.12 11,249.54 11,405.16 972.2M
2023-03-31 11,191.40 11,282.72 11,171.44 11,233.09 852.6M
2023-03-30 11,163.60 11,205.99 11,052.43 11,164.01 1,011.6M
2023-03-29 11,200.25 11,216.48 11,133.12 11,156.93 900.3M
2023-03-28 11,178.53 11,219.03 11,099.31 11,157.64 636.1M
2023-03-27 11,192.33 11,192.33 11,077.48 11,170.33 805.3M
2023-03-24 11,286.86 11,286.86 11,178.04 11,188.40 627.1M
2023-03-23 11,286.29 11,286.29 11,208.73 11,275.00 594.2M
2023-03-22 11,253.22 11,329.69 11,218.43 11,290.43 589.2M
2023-03-21 11,290.39 11,338.44 11,202.40 11,227.30 712.2M
2023-03-20 11,347.07 11,442.37 11,265.23 11,274.13 930.7M
2023-03-17 11,273.55 11,390.36 11,273.55 11,316.43 774.6M
2023-03-16 11,286.59 11,340.88 11,213.33 11,234.78 836.0M
2023-03-15 11,230.79 11,364.72 11,186.54 11,344.63 794.5M
2023-03-14 11,233.58 11,321.60 11,158.66 11,201.09 654.4M
2023-03-13 11,102.84 11,261.47 11,102.84 11,261.47 607.4M
2023-03-10 11,275.39 11,278.18 11,111.86 11,119.89 619.9M
2023-03-09 11,334.17 11,364.05 11,285.23 11,317.20 568.9M
2023-03-08 11,269.01 11,316.86 11,224.84 11,306.59 636.5M
2023-03-07 11,372.60 11,481.87 11,286.57 11,292.28 1,061.6M
2023-03-06 11,396.81 11,434.00 11,351.37 11,364.78 962.4M
2023-03-03 11,304.07 11,385.54 11,276.27 11,373.67 797.1M
2023-03-02 11,222.03 11,339.91 11,205.15 11,306.75 836.8M
2023-03-01 11,136.05 11,221.63 11,120.82 11,212.97 694.5M
2023-02-28 11,077.71 11,125.07 11,017.16 11,119.97 560.5M
2023-02-27 11,051.72 11,136.14 11,040.67 11,070.72 563.2M
2023-02-24 11,095.88 11,102.60 10,991.39 11,056.23 543.9M
2023-02-23 11,112.42 11,138.57 11,028.45 11,081.97 660.4M
2023-02-22 11,017.94 11,083.19 10,977.49 11,063.46 673.3M
2023-02-21 10,944.41 11,076.16 10,925.39 11,053.52 911.4M
2023-02-20 10,741.19 10,903.49 10,735.36 10,901.70 742.4M
2023-02-17 10,678.41 10,780.81 10,678.41 10,704.73 547.6M
2023-02-16 10,770.94 10,858.72 10,628.91 10,675.07 746.0M
2023-02-15 10,842.09 10,849.56 10,753.38 10,768.55 628.8M
2023-02-14 10,773.68 10,853.92 10,766.52 10,844.04 788.0M
2023-02-13 10,717.24 10,763.00 10,674.32 10,746.03 608.6M
2023-02-10 10,701.37 10,753.98 10,673.59 10,709.12 555.7M
2023-02-09 10,621.67 10,716.12 10,615.92 10,712.19 458.8M
2023-02-08 10,700.15 10,707.03 10,627.52 10,627.52 441.5M
2023-02-07 10,628.57 10,692.72 10,628.57 10,684.94 439.6M
2023-02-06 10,618.53 10,652.08 10,585.71 10,628.14 483.4M
2023-02-03 10,719.97 10,719.97 10,600.81 10,653.46 530.4M
2023-02-02 10,729.79 10,763.67 10,677.60 10,733.98 552.3M
2023-02-01 10,686.60 10,720.46 10,637.34 10,707.68 580.2M
2023-01-31 10,614.31 10,675.03 10,583.90 10,666.85 512.7M
2023-01-30 10,743.81 10,755.55 10,624.98 10,632.24 679.3M
2023-01-20 10,562.93 10,659.11 10,551.76 10,659.11 532.7M
2023-01-19 10,501.46 10,560.28 10,463.36 10,558.17 430.1M
2023-01-18 10,475.75 10,525.00 10,472.27 10,500.42 440.7M
2023-01-17 10,494.41 10,498.29 10,435.37 10,465.67 409.7M
2023-01-16 10,473.35 10,529.84 10,450.07 10,482.44 697.4M
2023-01-13 10,358.99 10,438.72 10,358.10 10,436.60 449.0M
2023-01-12 10,405.20 10,405.20 10,318.95 10,354.39 474.6M
2023-01-11 10,370.04 10,445.43 10,363.54 10,409.49 559.6M
2023-01-10 10,439.38 10,443.55 10,353.38 10,372.51 746.0M
2023-01-09 10,468.74 10,486.49 10,414.71 10,449.86 803.8M
2023-01-06 10,469.45 10,477.90 10,407.06 10,425.98 475.8M
2023-01-05 10,473.94 10,498.78 10,443.11 10,468.53 526.2M
2023-01-04 10,383.83 10,504.15 10,346.94 10,459.85 605.7M
2023-01-03 10,282.82 10,400.00 10,263.03 10,374.60 507.8M