SSE 380 Dynamic

SSE380D
🏛️ china →
4,006.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,458.90 3,458.90 3,458.90 3,458.90 25,214.9K
09:29 3,458.90 3,458.90 3,458.90 3,458.90 0.0K
09:30 3,458.90 3,463.57 3,458.90 3,463.32 100,683.3K
09:31 3,462.52 3,463.13 3,459.68 3,462.83 80,839.0K
09:32 3,462.82 3,463.40 3,461.48 3,462.27 70,889.0K
09:33 3,463.00 3,466.44 3,463.00 3,463.92 54,312.7K
09:34 3,463.89 3,463.92 3,461.61 3,461.93 48,851.5K
09:35 3,462.12 3,465.37 3,461.97 3,465.37 51,173.7K
09:36 3,464.98 3,466.15 3,463.24 3,465.68 41,408.8K
09:37 3,465.09 3,465.17 3,464.33 3,465.17 34,789.4K
09:38 3,465.51 3,469.96 3,465.51 3,469.77 35,680.8K
09:39 3,469.46 3,471.53 3,468.69 3,468.69 39,450.1K
09:40 3,468.62 3,469.94 3,468.27 3,468.89 35,642.4K
09:41 3,468.27 3,469.10 3,467.58 3,467.61 35,709.4K
09:42 3,467.35 3,467.35 3,464.57 3,465.94 31,744.6K
09:43 3,466.19 3,469.31 3,466.13 3,469.27 26,640.1K
09:44 3,469.49 3,470.78 3,469.41 3,470.24 29,826.4K
09:45 3,470.24 3,470.24 3,467.66 3,467.68 31,397.1K
09:46 3,467.29 3,467.29 3,465.28 3,465.47 25,847.5K
09:47 3,465.64 3,465.98 3,464.53 3,465.37 24,764.7K
09:48 3,466.01 3,468.67 3,465.70 3,468.09 25,652.2K
09:49 3,467.92 3,470.07 3,467.92 3,469.88 24,643.2K
09:50 3,469.14 3,470.28 3,468.83 3,470.28 23,161.0K
09:51 3,470.55 3,473.75 3,470.55 3,473.75 28,722.6K
09:52 3,473.65 3,478.00 3,473.51 3,478.00 26,938.1K
09:53 3,478.51 3,480.80 3,478.51 3,480.08 38,526.3K
09:54 3,479.64 3,481.40 3,478.93 3,480.86 30,725.9K
09:55 3,480.57 3,482.35 3,480.51 3,482.35 30,956.3K
09:56 3,482.28 3,482.28 3,478.60 3,478.85 27,285.1K
09:57 3,478.61 3,479.69 3,478.18 3,479.69 25,972.5K
09:58 3,480.32 3,481.36 3,480.08 3,480.08 23,649.6K
09:59 3,480.52 3,481.28 3,478.92 3,478.92 22,345.2K
10:00 3,479.07 3,481.29 3,479.07 3,480.21 34,374.3K
10:01 3,480.27 3,480.38 3,479.37 3,479.70 24,343.4K
10:02 3,479.81 3,483.95 3,479.81 3,483.74 24,837.1K
10:03 3,483.73 3,483.84 3,482.15 3,482.66 20,343.3K
10:04 3,482.32 3,485.94 3,481.86 3,485.94 25,292.2K
10:05 3,486.14 3,487.82 3,485.99 3,487.41 28,953.8K
10:06 3,487.75 3,488.34 3,486.65 3,487.16 29,170.1K
10:07 3,486.86 3,486.86 3,484.91 3,485.18 22,648.2K
10:08 3,485.05 3,485.55 3,484.57 3,484.57 25,357.6K
10:09 3,484.65 3,484.83 3,482.80 3,482.88 21,992.6K
10:10 3,483.58 3,483.95 3,480.63 3,480.63 19,744.8K
10:11 3,480.89 3,480.89 3,478.58 3,479.82 21,166.0K
10:12 3,479.48 3,480.09 3,478.57 3,478.84 20,117.2K
10:13 3,479.30 3,481.04 3,478.74 3,479.44 17,524.4K
10:14 3,479.49 3,479.84 3,479.10 3,479.12 18,480.8K
10:15 3,479.12 3,479.12 3,477.27 3,477.39 15,880.4K
10:16 3,477.47 3,477.66 3,476.90 3,476.93 16,877.7K
10:17 3,476.96 3,477.81 3,476.73 3,477.17 13,773.5K
10:18 3,476.97 3,476.97 3,475.44 3,475.46 15,703.9K
10:19 3,475.44 3,475.47 3,473.52 3,473.52 19,508.8K
10:20 3,473.33 3,473.33 3,472.45 3,472.68 21,007.9K
10:21 3,472.53 3,474.08 3,472.52 3,473.85 15,393.1K
10:22 3,473.89 3,475.82 3,473.49 3,475.82 12,918.1K
10:23 3,475.97 3,476.35 3,475.75 3,475.76 12,197.1K
10:24 3,475.78 3,478.07 3,475.56 3,477.94 12,092.9K
10:25 3,477.68 3,478.21 3,477.45 3,477.59 15,528.3K
10:26 3,477.57 3,477.57 3,476.95 3,477.40 12,782.1K
10:27 3,477.19 3,478.56 3,477.14 3,478.45 12,785.0K
10:28 3,478.29 3,479.14 3,478.29 3,478.77 12,628.2K
10:29 3,478.78 3,478.78 3,477.77 3,477.77 14,038.8K
10:30 3,477.87 3,477.87 3,476.96 3,477.27 13,464.6K
10:31 3,477.30 3,478.12 3,477.30 3,477.86 11,503.4K
10:32 3,477.79 3,478.25 3,476.66 3,476.98 11,694.7K
10:33 3,476.64 3,476.92 3,476.13 3,476.65 10,072.2K
10:34 3,476.38 3,476.38 3,475.52 3,475.85 12,368.2K
10:35 3,475.49 3,478.23 3,475.49 3,478.10 14,423.1K
10:36 3,478.12 3,480.24 3,478.12 3,480.02 24,550.0K
10:37 3,480.12 3,480.13 3,479.15 3,479.15 13,135.3K
10:38 3,479.44 3,480.41 3,479.44 3,480.03 11,074.9K
10:39 3,479.83 3,482.24 3,479.61 3,482.24 16,253.2K
10:40 3,482.48 3,482.79 3,481.76 3,481.76 15,639.4K
10:41 3,481.92 3,484.28 3,481.83 3,484.28 16,282.4K
10:42 3,484.10 3,486.25 3,483.80 3,486.14 18,799.6K
10:43 3,486.13 3,486.44 3,484.53 3,484.53 16,253.3K
10:44 3,484.59 3,484.59 3,483.21 3,483.83 12,188.2K
10:45 3,483.87 3,485.04 3,483.41 3,483.98 18,927.2K
10:46 3,483.51 3,484.17 3,483.32 3,483.90 19,379.5K
10:47 3,484.17 3,484.17 3,483.21 3,483.21 15,355.7K
10:48 3,483.06 3,483.51 3,482.50 3,482.50 12,608.5K
10:49 3,482.31 3,482.72 3,481.60 3,481.60 14,910.8K
10:50 3,481.84 3,483.43 3,481.63 3,483.43 17,685.6K
10:51 3,483.59 3,483.93 3,482.71 3,482.71 11,352.6K
10:52 3,483.00 3,485.05 3,483.00 3,485.01 13,658.4K
10:53 3,484.84 3,485.96 3,484.62 3,484.62 13,361.1K
10:54 3,484.58 3,485.29 3,484.54 3,485.00 11,570.3K
10:55 3,484.95 3,485.03 3,484.25 3,484.35 11,510.0K
10:56 3,484.48 3,485.31 3,483.79 3,485.31 10,909.8K
10:57 3,485.16 3,485.88 3,484.96 3,485.79 11,438.9K
10:58 3,485.85 3,486.28 3,485.80 3,486.17 10,886.4K
10:59 3,486.34 3,486.48 3,485.05 3,486.48 11,493.8K
11:00 3,486.86 3,488.25 3,486.86 3,487.37 19,740.4K
11:01 3,487.39 3,488.34 3,487.27 3,487.33 11,156.1K
11:02 3,487.29 3,489.55 3,487.25 3,489.55 15,516.1K
11:03 3,489.06 3,492.41 3,489.06 3,491.99 21,212.8K
11:04 3,491.94 3,491.94 3,490.03 3,490.18 12,634.5K
11:05 3,490.20 3,490.51 3,489.50 3,489.50 11,273.6K
11:06 3,489.29 3,489.29 3,487.61 3,487.61 9,164.8K
11:07 3,487.63 3,488.17 3,487.27 3,488.17 8,205.0K
11:08 3,488.30 3,488.38 3,487.86 3,488.38 7,834.6K
11:09 3,488.45 3,488.45 3,486.71 3,487.14 10,595.7K
11:10 3,487.29 3,488.75 3,487.07 3,488.13 11,149.9K
11:11 3,488.08 3,489.20 3,487.82 3,489.11 10,363.2K
11:12 3,489.22 3,489.67 3,488.53 3,489.59 9,016.8K
11:13 3,489.87 3,490.66 3,489.67 3,489.88 11,650.9K
11:14 3,489.59 3,489.64 3,488.93 3,489.10 9,318.0K
11:15 3,489.16 3,491.09 3,489.16 3,491.01 9,637.9K
11:16 3,490.86 3,491.32 3,490.05 3,491.14 11,133.2K
11:17 3,490.99 3,492.76 3,490.99 3,492.57 11,026.2K
11:18 3,492.61 3,494.57 3,492.58 3,494.57 12,463.2K
11:19 3,494.54 3,494.79 3,493.63 3,493.65 13,023.6K
11:20 3,493.78 3,494.60 3,493.78 3,494.07 18,205.2K
11:21 3,493.86 3,494.48 3,493.82 3,494.35 12,724.8K
11:22 3,494.17 3,495.69 3,494.17 3,495.34 13,586.8K
11:23 3,495.41 3,496.81 3,494.87 3,496.52 15,089.2K
11:24 3,496.53 3,496.66 3,495.15 3,495.39 13,164.7K
11:25 3,495.04 3,495.04 3,494.35 3,494.66 12,812.1K
11:26 3,494.69 3,495.38 3,494.58 3,495.20 14,665.4K
11:27 3,495.38 3,497.90 3,495.38 3,497.62 19,226.9K
11:28 3,497.65 3,501.25 3,497.30 3,500.92 18,775.6K
11:29 3,501.39 3,501.39 3,499.08 3,499.23 14,644.4K
11:30 3,499.07 3,499.15 3,499.07 3,499.15 798.8K
11:31 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:32 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:33 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:34 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:35 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:36 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:37 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:38 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:39 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:40 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:41 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:42 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:43 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:44 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:45 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:46 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:47 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:48 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:49 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:50 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:51 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:52 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:53 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:54 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:55 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:56 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:57 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:58 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
11:59 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:00 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:01 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:02 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:03 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:04 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:05 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:06 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:07 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:08 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:09 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:10 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:11 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:12 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:13 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:14 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:15 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:16 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:17 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:18 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:19 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:20 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:21 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:22 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:23 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:24 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:25 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:26 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:27 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:28 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:29 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:30 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:31 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:32 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:33 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:34 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:35 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:36 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:37 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:38 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:39 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:40 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:41 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:42 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:43 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:44 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:45 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:46 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:47 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:48 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:49 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:50 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:51 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:52 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:53 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:54 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:55 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:56 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:57 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:58 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
12:59 3,499.15 3,499.15 3,499.15 3,499.15 0.0K
13:00 3,499.15 3,500.28 3,496.96 3,497.35 48,131.6K
13:01 3,497.19 3,497.37 3,494.71 3,494.76 22,157.4K
13:02 3,494.97 3,495.35 3,494.30 3,494.41 16,542.8K
13:03 3,493.91 3,493.91 3,493.12 3,493.23 13,726.3K
13:04 3,493.23 3,495.44 3,493.06 3,495.44 12,429.4K
13:05 3,495.46 3,497.74 3,495.24 3,497.74 14,135.1K
13:06 3,497.79 3,499.15 3,497.12 3,499.15 15,807.3K
13:07 3,499.34 3,501.07 3,499.10 3,500.71 16,330.2K
13:08 3,501.18 3,501.18 3,500.22 3,500.85 16,831.3K
13:09 3,501.05 3,501.65 3,500.63 3,501.63 16,096.2K
13:10 3,501.67 3,501.67 3,500.08 3,500.10 14,672.1K
13:11 3,499.89 3,499.94 3,499.22 3,499.28 12,646.8K
13:12 3,499.05 3,500.04 3,499.03 3,499.84 14,935.5K
13:13 3,499.83 3,501.18 3,499.76 3,500.73 14,913.0K
13:14 3,500.64 3,500.64 3,497.71 3,497.80 15,112.8K
13:15 3,497.50 3,497.50 3,495.42 3,495.46 12,568.6K
13:16 3,495.58 3,497.31 3,495.58 3,496.49 11,540.2K
13:17 3,496.71 3,496.71 3,494.56 3,494.95 12,201.6K
13:18 3,494.67 3,495.75 3,494.67 3,495.54 12,478.6K
13:19 3,495.18 3,495.19 3,494.07 3,494.34 13,700.1K
13:20 3,494.42 3,494.42 3,493.38 3,494.06 15,938.0K
13:21 3,494.07 3,495.31 3,494.01 3,494.83 11,734.1K
13:22 3,494.82 3,494.82 3,493.63 3,493.63 13,977.3K
13:23 3,493.84 3,495.15 3,493.54 3,495.04 10,663.7K
13:24 3,494.92 3,495.92 3,494.54 3,495.72 11,999.6K
13:25 3,495.57 3,496.81 3,495.57 3,496.81 13,460.5K
13:26 3,497.10 3,498.56 3,497.10 3,498.44 11,573.1K
13:27 3,498.51 3,498.51 3,497.41 3,497.70 11,271.7K
13:28 3,497.55 3,497.63 3,496.72 3,497.63 10,217.2K
13:29 3,497.87 3,497.87 3,495.79 3,496.28 11,739.2K
13:30 3,496.42 3,496.53 3,495.75 3,496.04 10,636.8K
13:31 3,495.92 3,496.26 3,494.85 3,495.09 11,517.5K
13:32 3,495.24 3,496.09 3,495.24 3,495.89 12,939.9K
13:33 3,495.80 3,497.12 3,495.80 3,496.08 12,915.9K
13:34 3,496.13 3,496.13 3,495.50 3,495.91 16,833.7K
13:35 3,496.08 3,496.39 3,495.93 3,496.20 12,454.7K
13:36 3,495.90 3,497.17 3,495.90 3,496.95 12,231.8K
13:37 3,497.08 3,498.66 3,496.91 3,497.68 13,340.6K
13:38 3,497.77 3,498.02 3,497.57 3,497.97 10,373.9K
13:39 3,497.89 3,498.98 3,497.89 3,498.34 9,954.1K
13:40 3,498.42 3,498.42 3,496.55 3,496.75 12,120.1K
13:41 3,496.70 3,497.89 3,496.70 3,497.33 10,020.4K
13:42 3,497.43 3,497.78 3,497.16 3,497.64 9,527.8K
13:43 3,497.76 3,497.76 3,496.93 3,496.97 13,895.3K
13:44 3,497.18 3,497.53 3,496.74 3,496.74 9,555.6K
13:45 3,496.94 3,496.94 3,496.35 3,496.42 10,303.2K
13:46 3,496.37 3,497.12 3,496.06 3,496.80 9,859.5K
13:47 3,496.90 3,497.33 3,496.77 3,496.77 12,097.1K
13:48 3,496.50 3,497.11 3,496.50 3,496.69 10,757.7K
13:49 3,496.99 3,497.30 3,496.38 3,497.14 12,043.7K
13:50 3,497.00 3,497.27 3,496.65 3,497.27 11,904.3K
13:51 3,497.37 3,498.13 3,497.36 3,498.13 11,466.4K
13:52 3,498.02 3,498.10 3,497.58 3,497.86 9,234.4K
13:53 3,497.85 3,498.10 3,497.48 3,498.10 9,422.3K
13:54 3,497.96 3,499.14 3,497.96 3,498.89 13,525.0K
13:55 3,498.93 3,499.02 3,498.17 3,498.97 12,685.4K
13:56 3,499.02 3,499.26 3,498.46 3,499.26 11,367.5K
13:57 3,499.23 3,500.02 3,499.23 3,499.77 9,384.3K
13:58 3,500.05 3,500.05 3,499.37 3,499.67 9,797.0K
13:59 3,499.65 3,499.88 3,499.32 3,499.66 14,518.2K
14:00 3,499.62 3,502.71 3,499.46 3,502.71 16,961.7K
14:01 3,502.87 3,502.87 3,501.68 3,501.68 15,172.3K
14:02 3,501.42 3,502.38 3,501.09 3,502.38 13,151.2K
14:03 3,502.19 3,502.19 3,500.46 3,500.46 10,662.3K
14:04 3,500.59 3,501.01 3,500.50 3,500.58 10,216.4K
14:05 3,500.28 3,500.32 3,499.06 3,499.26 12,920.9K
14:06 3,499.30 3,499.52 3,498.82 3,498.82 14,224.7K
14:07 3,498.91 3,498.91 3,496.16 3,496.16 13,372.8K
14:08 3,496.19 3,496.19 3,490.55 3,490.55 28,268.2K
14:09 3,490.52 3,490.70 3,489.29 3,490.22 22,524.4K
14:10 3,489.88 3,491.07 3,489.81 3,491.07 16,118.9K
14:11 3,491.00 3,491.00 3,490.35 3,490.86 11,756.1K
14:12 3,490.98 3,493.33 3,490.70 3,493.33 12,627.0K
14:13 3,493.63 3,494.55 3,493.35 3,493.87 10,730.6K
14:14 3,493.61 3,493.86 3,493.02 3,493.10 8,265.6K
14:15 3,493.03 3,493.08 3,491.41 3,491.41 9,673.7K
14:16 3,491.51 3,491.51 3,490.52 3,490.52 11,871.4K
14:17 3,490.60 3,490.77 3,490.03 3,490.28 11,258.9K
14:18 3,490.01 3,490.05 3,488.34 3,488.34 13,779.4K
14:19 3,488.53 3,489.74 3,488.40 3,489.64 13,592.9K
14:20 3,489.73 3,490.49 3,489.69 3,490.49 10,841.9K
14:21 3,490.42 3,490.95 3,490.42 3,490.58 9,720.2K
14:22 3,490.84 3,490.93 3,490.41 3,490.78 9,315.4K
14:23 3,490.81 3,490.92 3,490.40 3,490.78 10,665.4K
14:24 3,490.90 3,492.08 3,490.90 3,491.63 12,458.0K
14:25 3,491.80 3,492.88 3,491.80 3,492.88 9,461.6K
14:26 3,492.74 3,493.91 3,492.46 3,493.74 9,148.7K
14:27 3,493.41 3,493.58 3,492.88 3,493.25 10,093.4K
14:28 3,493.28 3,494.06 3,493.09 3,494.06 10,222.8K
14:29 3,493.83 3,494.03 3,493.46 3,493.84 11,868.5K
14:30 3,493.95 3,494.36 3,493.71 3,494.36 12,731.3K
14:31 3,494.26 3,494.48 3,493.96 3,494.48 10,466.2K
14:32 3,494.44 3,494.44 3,493.76 3,493.79 8,120.7K
14:33 3,493.92 3,494.09 3,493.48 3,493.91 9,431.8K
14:34 3,493.94 3,494.19 3,493.69 3,493.95 9,596.8K
14:35 3,493.79 3,493.99 3,493.44 3,493.98 11,394.5K
14:36 3,494.03 3,494.25 3,493.64 3,493.77 12,201.9K
14:37 3,493.66 3,493.66 3,492.69 3,493.25 11,315.9K
14:38 3,493.42 3,493.42 3,492.81 3,493.03 10,782.1K
14:39 3,493.08 3,493.15 3,492.79 3,493.07 10,543.0K
14:40 3,492.92 3,492.92 3,491.91 3,491.91 15,073.0K
14:41 3,491.75 3,491.82 3,491.21 3,491.51 14,500.4K
14:42 3,491.54 3,491.64 3,491.04 3,491.16 13,786.8K
14:43 3,491.00 3,491.18 3,490.84 3,491.06 12,966.4K
14:44 3,490.99 3,491.63 3,490.92 3,491.28 15,000.2K
14:45 3,491.54 3,491.54 3,490.85 3,491.33 16,992.0K
14:46 3,491.31 3,491.78 3,491.11 3,491.61 15,153.8K
14:47 3,491.75 3,492.33 3,491.48 3,492.29 18,087.9K
14:48 3,491.92 3,493.04 3,491.92 3,493.04 15,370.9K
14:49 3,493.04 3,493.33 3,492.87 3,493.15 16,628.6K
14:50 3,493.41 3,493.41 3,492.47 3,492.73 20,475.5K
14:51 3,492.56 3,493.16 3,492.44 3,493.16 22,383.9K
14:52 3,492.93 3,493.46 3,492.81 3,493.28 22,725.8K
14:53 3,493.39 3,494.04 3,493.39 3,493.89 23,635.1K
14:54 3,493.98 3,494.93 3,493.93 3,494.79 27,578.1K
14:55 3,494.61 3,495.16 3,494.39 3,495.16 27,895.8K
14:56 3,495.02 3,495.91 3,494.71 3,495.91 31,770.1K
14:57 3,495.89 3,496.27 3,495.89 3,496.27 1,747.4K
14:58 3,496.27 3,496.27 3,496.27 3,496.27 0.0K
14:59 3,496.27 3,496.30 3,495.72 3,495.72 51,056.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available