8,890.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,056.39 | 7,059.88 | 6,924.83 | 6,924.83 | 2,597.9M |
| 2024-12-30 | 7,028.58 | 7,081.44 | 7,025.93 | 7,063.34 | 2,483.5M |
| 2024-12-27 | 7,070.56 | 7,101.26 | 7,013.83 | 7,028.77 | 2,557.2M |
| 2024-12-26 | 7,007.40 | 7,071.04 | 6,988.87 | 7,060.26 | 2,315.2M |
| 2024-12-25 | 7,038.07 | 7,070.48 | 6,986.07 | 7,016.32 | 2,368.8M |
| 2024-12-24 | 6,941.66 | 7,019.00 | 6,933.68 | 7,016.48 | 2,216.1M |
| 2024-12-23 | 6,974.84 | 7,030.18 | 6,927.81 | 6,932.69 | 2,716.6M |
| 2024-12-20 | 6,961.50 | 7,024.02 | 6,946.03 | 6,970.56 | 2,398.2M |
| 2024-12-19 | 6,869.74 | 6,993.68 | 6,847.12 | 6,979.23 | 2,290.2M |
| 2024-12-18 | 6,890.99 | 6,952.01 | 6,887.29 | 6,932.58 | 2,289.0M |
| 2024-12-17 | 6,869.12 | 6,933.88 | 6,853.51 | 6,863.84 | 2,324.9M |
| 2024-12-16 | 6,920.19 | 6,939.39 | 6,858.64 | 6,878.96 | 2,680.6M |
| 2024-12-13 | 7,015.35 | 7,031.02 | 6,922.44 | 6,931.80 | 3,755.6M |
| 2024-12-12 | 7,013.17 | 7,070.07 | 6,971.69 | 7,063.60 | 2,370.9M |
| 2024-12-11 | 6,993.51 | 7,029.28 | 6,968.56 | 7,020.22 | 2,412.4M |
| 2024-12-10 | 7,222.99 | 7,233.53 | 7,010.08 | 7,024.67 | 3,266.5M |
| 2024-12-09 | 7,039.68 | 7,074.49 | 6,953.91 | 6,994.30 | 2,648.9M |
| 2024-12-06 | 7,010.05 | 7,087.70 | 6,940.32 | 7,037.60 | 2,435.1M |
| 2024-12-05 | 6,968.54 | 7,015.96 | 6,951.95 | 7,003.17 | 2,079.2M |
| 2024-12-04 | 7,092.19 | 7,110.03 | 6,974.04 | 7,001.40 | 2,677.8M |
| 2024-12-03 | 7,118.32 | 7,132.32 | 7,000.37 | 7,060.03 | 2,711.8M |
| 2024-12-02 | 7,043.88 | 7,142.77 | 7,008.85 | 7,116.71 | 3,107.4M |
| 2024-11-29 | 6,917.18 | 7,157.33 | 6,917.18 | 7,060.95 | 2,729.7M |
| 2024-11-28 | 6,940.54 | 7,030.03 | 6,916.64 | 6,933.27 | 2,515.0M |
| 2024-11-27 | 6,753.03 | 6,947.03 | 6,699.70 | 6,944.12 | 2,679.3M |
| 2024-11-26 | 6,835.79 | 6,906.69 | 6,782.20 | 6,786.57 | 2,081.0M |
| 2024-11-25 | 6,917.58 | 6,936.73 | 6,742.46 | 6,853.76 | 2,907.1M |
| 2024-11-22 | 7,170.86 | 7,181.83 | 6,915.44 | 6,915.56 | 3,252.9M |
| 2024-11-21 | 7,123.45 | 7,232.65 | 7,112.26 | 7,189.30 | 2,937.7M |
| 2024-11-20 | 7,058.31 | 7,160.21 | 7,032.97 | 7,120.30 | 3,184.0M |
| 2024-11-19 | 6,994.79 | 7,096.37 | 6,853.60 | 7,091.94 | 4,078.9M |
| 2024-11-18 | 7,097.98 | 7,191.38 | 6,950.38 | 6,987.18 | 4,994.0M |
| 2024-11-15 | 7,270.91 | 7,307.62 | 7,092.61 | 7,092.61 | 4,869.2M |
| 2024-11-14 | 7,524.70 | 7,524.70 | 7,291.99 | 7,306.03 | 4,268.2M |
| 2024-11-13 | 7,467.38 | 7,588.11 | 7,456.89 | 7,582.71 | 4,694.7M |
| 2024-11-12 | 7,650.57 | 7,672.19 | 7,450.75 | 7,522.94 | 5,013.7M |
| 2024-11-11 | 7,381.07 | 7,618.96 | 7,370.67 | 7,617.68 | 4,017.2M |
| 2024-11-08 | 7,394.76 | 7,503.25 | 7,331.21 | 7,350.46 | 4,275.3M |
| 2024-11-07 | 7,039.54 | 7,309.61 | 7,026.74 | 7,290.98 | 4,291.3M |
| 2024-11-06 | 7,116.52 | 7,222.70 | 7,050.13 | 7,136.30 | 4,573.9M |
| 2024-11-05 | 6,790.06 | 7,052.44 | 6,777.52 | 7,049.98 | 4,036.0M |
| 2024-11-04 | 6,685.72 | 6,784.63 | 6,680.47 | 6,784.63 | 3,003.0M |
| 2024-11-01 | 6,731.60 | 6,810.22 | 6,681.03 | 6,683.88 | 3,996.8M |
| 2024-10-31 | 6,707.44 | 6,813.22 | 6,639.57 | 6,769.46 | 3,666.0M |
| 2024-10-30 | 6,653.06 | 6,738.24 | 6,624.09 | 6,675.43 | 3,436.3M |
| 2024-10-29 | 6,807.20 | 6,868.54 | 6,720.91 | 6,721.88 | 3,775.1M |
| 2024-10-28 | 6,718.26 | 6,761.53 | 6,665.02 | 6,761.44 | 3,520.2M |
| 2024-10-25 | 6,604.77 | 6,789.46 | 6,602.91 | 6,702.01 | 3,612.1M |
| 2024-10-24 | 6,628.76 | 6,651.97 | 6,580.15 | 6,602.25 | 2,828.8M |
| 2024-10-23 | 6,620.49 | 6,787.90 | 6,576.68 | 6,673.06 | 3,985.2M |
| 2024-10-22 | 6,582.33 | 6,668.78 | 6,536.70 | 6,638.75 | 3,369.4M |
| 2024-10-21 | 6,603.86 | 6,818.80 | 6,543.16 | 6,631.77 | 4,272.9M |
| 2024-10-18 | 6,156.42 | 6,635.13 | 6,125.43 | 6,510.92 | 3,738.5M |
| 2024-10-17 | 6,255.65 | 6,300.63 | 6,154.66 | 6,155.89 | 2,454.4M |
| 2024-10-16 | 6,150.30 | 6,274.17 | 6,142.52 | 6,176.97 | 2,295.1M |
| 2024-10-15 | 6,404.19 | 6,513.77 | 6,278.72 | 6,278.72 | 2,907.6M |
| 2024-10-14 | 6,303.12 | 6,449.90 | 6,210.66 | 6,438.88 | 3,456.0M |
| 2024-10-11 | 6,489.45 | 6,507.32 | 6,205.21 | 6,274.05 | 3,295.6M |
| 2024-10-10 | 6,676.10 | 6,804.20 | 6,438.76 | 6,564.76 | 4,936.9M |
| 2024-10-09 | 6,858.60 | 7,030.32 | 6,547.47 | 6,630.16 | 5,945.6M |
| 2024-10-08 | 7,197.16 | 7,197.16 | 6,673.36 | 6,981.55 | 7,319.4M |
| 2024-09-30 | 6,072.94 | 6,431.25 | 6,006.47 | 6,418.66 | 5,828.3M |
| 2024-09-27 | 5,583.53 | 5,802.54 | 5,583.53 | 5,799.83 | 2,290.9M |
| 2024-09-26 | 5,312.80 | 5,500.67 | 5,289.01 | 5,500.67 | 2,581.9M |
| 2024-09-25 | 5,320.80 | 5,441.57 | 5,302.60 | 5,314.40 | 2,897.7M |
| 2024-09-24 | 5,131.96 | 5,266.01 | 5,070.08 | 5,265.57 | 2,471.7M |
| 2024-09-23 | 5,116.72 | 5,153.30 | 5,090.78 | 5,092.04 | 1,329.9M |
| 2024-09-20 | 5,114.60 | 5,129.53 | 5,061.65 | 5,112.37 | 1,736.6M |
| 2024-09-19 | 5,088.44 | 5,153.76 | 5,030.10 | 5,119.47 | 1,682.9M |
| 2024-09-18 | 5,078.13 | 5,091.87 | 5,022.48 | 5,069.24 | 1,228.1M |
| 2024-09-13 | 5,116.63 | 5,135.44 | 5,070.25 | 5,078.32 | 1,142.6M |
| 2024-09-12 | 5,144.52 | 5,195.43 | 5,111.11 | 5,112.02 | 1,278.5M |
| 2024-09-11 | 5,100.22 | 5,148.74 | 5,090.82 | 5,137.80 | 1,349.0M |
| 2024-09-10 | 5,100.68 | 5,138.31 | 5,046.63 | 5,116.15 | 1,201.6M |
| 2024-09-09 | 5,119.29 | 5,150.97 | 5,075.04 | 5,096.60 | 1,415.0M |
| 2024-09-06 | 5,197.97 | 5,215.39 | 5,146.05 | 5,146.05 | 1,089.6M |
| 2024-09-05 | 5,189.78 | 5,228.79 | 5,166.50 | 5,188.71 | 1,243.7M |
| 2024-09-04 | 5,168.05 | 5,224.95 | 5,151.79 | 5,184.30 | 1,369.6M |
| 2024-09-03 | 5,165.09 | 5,232.87 | 5,165.09 | 5,211.60 | 1,534.4M |
| 2024-09-02 | 5,283.53 | 5,288.53 | 5,157.38 | 5,157.38 | 1,643.0M |
| 2024-08-30 | 5,188.75 | 5,336.30 | 5,187.99 | 5,299.95 | 2,177.6M |
| 2024-08-29 | 5,127.67 | 5,220.25 | 5,123.03 | 5,195.68 | 1,563.3M |
| 2024-08-28 | 5,164.75 | 5,178.32 | 5,131.28 | 5,149.69 | 1,350.1M |
| 2024-08-27 | 5,208.94 | 5,215.53 | 5,159.79 | 5,173.02 | 1,324.9M |
| 2024-08-26 | 5,236.38 | 5,255.19 | 5,202.06 | 5,227.23 | 1,438.7M |
| 2024-08-23 | 5,210.73 | 5,242.12 | 5,193.47 | 5,230.63 | 1,096.5M |
| 2024-08-22 | 5,282.59 | 5,286.44 | 5,219.55 | 5,229.00 | 1,368.5M |
| 2024-08-21 | 5,266.27 | 5,314.82 | 5,253.61 | 5,278.54 | 1,089.8M |
| 2024-08-20 | 5,347.60 | 5,352.08 | 5,262.28 | 5,285.77 | 1,300.5M |
| 2024-08-19 | 5,326.26 | 5,384.19 | 5,324.97 | 5,337.86 | 1,484.6M |
| 2024-08-16 | 5,335.61 | 5,360.87 | 5,315.60 | 5,323.69 | 1,500.7M |
| 2024-08-15 | 5,254.94 | 5,370.05 | 5,249.37 | 5,337.24 | 1,483.1M |
| 2024-08-14 | 5,345.43 | 5,346.36 | 5,272.77 | 5,272.78 | 1,116.6M |
| 2024-08-13 | 5,331.87 | 5,345.00 | 5,293.27 | 5,344.70 | 1,102.3M |
| 2024-08-12 | 5,333.01 | 5,354.84 | 5,313.53 | 5,326.52 | 1,093.4M |
| 2024-08-09 | 5,401.40 | 5,423.41 | 5,334.36 | 5,334.36 | 1,333.9M |
| 2024-08-08 | 5,365.95 | 5,418.04 | 5,327.36 | 5,365.74 | 1,435.0M |
| 2024-08-07 | 5,404.85 | 5,441.58 | 5,392.10 | 5,397.37 | 1,574.5M |
| 2024-08-06 | 5,416.39 | 5,438.03 | 5,356.44 | 5,416.02 | 1,801.6M |
| 2024-08-05 | 5,442.10 | 5,529.11 | 5,362.51 | 5,362.51 | 2,169.4M |
| 2024-08-02 | 5,510.14 | 5,582.12 | 5,478.20 | 5,486.44 | 1,916.9M |
| 2024-08-01 | 5,606.53 | 5,627.72 | 5,553.63 | 5,559.24 | 2,068.8M |
| 2024-07-31 | 5,424.11 | 5,596.74 | 5,421.13 | 5,595.78 | 2,559.1M |
| 2024-07-30 | 5,431.05 | 5,448.24 | 5,382.36 | 5,431.16 | 1,595.7M |
| 2024-07-29 | 5,495.77 | 5,511.72 | 5,439.54 | 5,439.54 | 1,496.0M |
| 2024-07-26 | 5,460.44 | 5,506.42 | 5,432.44 | 5,495.66 | 1,789.1M |
| 2024-07-25 | 5,454.04 | 5,497.99 | 5,439.75 | 5,458.32 | 1,889.7M |
| 2024-07-24 | 5,506.20 | 5,557.85 | 5,474.39 | 5,490.52 | 1,899.3M |
| 2024-07-23 | 5,684.11 | 5,684.11 | 5,522.77 | 5,523.26 | 1,954.1M |
| 2024-07-22 | 5,691.17 | 5,726.84 | 5,663.21 | 5,701.22 | 2,047.6M |
| 2024-07-19 | 5,572.04 | 5,706.19 | 5,569.85 | 5,688.23 | 2,180.2M |
| 2024-07-18 | 5,508.46 | 5,616.63 | 5,483.81 | 5,607.54 | 1,919.9M |
| 2024-07-17 | 5,571.72 | 5,592.04 | 5,554.04 | 5,554.04 | 2,064.0M |
| 2024-07-16 | 5,434.01 | 5,567.65 | 5,433.64 | 5,566.12 | 1,670.8M |
| 2024-07-15 | 5,436.78 | 5,470.71 | 5,430.51 | 5,452.35 | 1,606.1M |
| 2024-07-12 | 5,438.81 | 5,458.61 | 5,417.95 | 5,446.49 | 1,965.5M |
| 2024-07-11 | 5,419.25 | 5,474.41 | 5,394.34 | 5,458.49 | 2,028.8M |
| 2024-07-10 | 5,315.90 | 5,389.28 | 5,315.04 | 5,354.24 | 2,152.1M |
| 2024-07-09 | 5,247.95 | 5,358.41 | 5,226.68 | 5,345.90 | 1,982.6M |
| 2024-07-08 | 5,305.04 | 5,306.42 | 5,240.41 | 5,252.85 | 1,651.7M |
| 2024-07-05 | 5,262.62 | 5,314.45 | 5,215.84 | 5,305.32 | 1,650.4M |
| 2024-07-04 | 5,333.86 | 5,356.61 | 5,269.66 | 5,271.69 | 1,460.6M |
| 2024-07-03 | 5,324.09 | 5,351.34 | 5,288.71 | 5,328.69 | 1,523.1M |
| 2024-07-02 | 5,381.27 | 5,385.39 | 5,318.21 | 5,330.56 | 1,643.7M |
| 2024-07-01 | 5,376.24 | 5,407.50 | 5,319.13 | 5,393.77 | 1,664.5M |
| 2024-06-28 | 5,335.44 | 5,416.78 | 5,333.88 | 5,378.42 | 1,990.8M |
| 2024-06-27 | 5,399.94 | 5,403.37 | 5,349.34 | 5,349.34 | 1,527.3M |
| 2024-06-26 | 5,343.37 | 5,443.14 | 5,308.46 | 5,429.20 | 1,520.8M |
| 2024-06-25 | 5,422.66 | 5,432.36 | 5,304.19 | 5,337.19 | 1,760.5M |
| 2024-06-24 | 5,490.59 | 5,503.60 | 5,423.82 | 5,425.75 | 1,668.4M |
| 2024-06-21 | 5,485.62 | 5,531.27 | 5,467.04 | 5,519.95 | 1,585.4M |
| 2024-06-20 | 5,567.71 | 5,578.32 | 5,498.52 | 5,504.05 | 1,642.8M |
| 2024-06-19 | 5,612.77 | 5,618.12 | 5,567.04 | 5,579.59 | 1,598.2M |
| 2024-06-18 | 5,585.01 | 5,624.54 | 5,580.72 | 5,608.00 | 1,653.5M |
| 2024-06-17 | 5,547.44 | 5,605.41 | 5,543.50 | 5,586.64 | 1,993.0M |
| 2024-06-14 | 5,541.56 | 5,580.88 | 5,519.84 | 5,578.41 | 2,432.8M |
| 2024-06-13 | 5,582.83 | 5,610.28 | 5,554.95 | 5,564.04 | 1,794.5M |
| 2024-06-12 | 5,576.55 | 5,591.50 | 5,561.66 | 5,580.07 | 1,810.9M |
| 2024-06-11 | 5,523.96 | 5,586.71 | 5,506.00 | 5,581.24 | 1,939.7M |
| 2024-06-07 | 5,589.37 | 5,603.40 | 5,506.67 | 5,548.25 | 1,891.0M |
| 2024-06-06 | 5,651.09 | 5,674.33 | 5,559.90 | 5,574.97 | 2,279.0M |
| 2024-06-05 | 5,651.04 | 5,702.19 | 5,633.37 | 5,635.14 | 1,853.0M |
| 2024-06-04 | 5,607.08 | 5,671.20 | 5,590.08 | 5,663.55 | 1,935.3M |
| 2024-06-03 | 5,601.38 | 5,644.85 | 5,580.04 | 5,618.10 | 2,171.8M |
| 2024-05-31 | 5,636.20 | 5,666.02 | 5,608.75 | 5,609.24 | 1,693.6M |
| 2024-05-30 | 5,630.50 | 5,666.49 | 5,618.78 | 5,633.06 | 2,024.6M |
| 2024-05-29 | 5,594.42 | 5,664.33 | 5,594.42 | 5,623.20 | 2,022.9M |
| 2024-05-28 | 5,598.37 | 5,641.26 | 5,579.69 | 5,582.99 | 1,846.9M |
| 2024-05-27 | 5,550.96 | 5,612.84 | 5,515.15 | 5,609.11 | 2,114.9M |
| 2024-05-24 | 5,628.14 | 5,665.44 | 5,547.68 | 5,551.54 | 1,849.6M |
| 2024-05-23 | 5,728.70 | 5,729.90 | 5,621.66 | 5,637.54 | 2,181.4M |
| 2024-05-22 | 5,677.90 | 5,767.18 | 5,668.29 | 5,750.16 | 2,669.0M |
| 2024-05-21 | 5,716.52 | 5,720.22 | 5,656.08 | 5,669.23 | 2,041.5M |
| 2024-05-20 | 5,686.15 | 5,727.18 | 5,674.51 | 5,715.85 | 2,457.9M |
| 2024-05-17 | 5,649.31 | 5,691.47 | 5,617.26 | 5,691.47 | 1,937.7M |
| 2024-05-16 | 5,698.62 | 5,709.03 | 5,644.08 | 5,658.27 | 2,064.4M |
| 2024-05-15 | 5,758.20 | 5,767.57 | 5,676.03 | 5,680.73 | 1,691.8M |
| 2024-05-14 | 5,787.16 | 5,804.31 | 5,755.68 | 5,771.52 | 1,946.9M |
| 2024-05-13 | 5,738.06 | 5,805.91 | 5,717.21 | 5,778.43 | 2,423.7M |
| 2024-05-10 | 5,826.45 | 5,829.36 | 5,746.18 | 5,780.05 | 2,029.5M |
| 2024-05-09 | 5,717.53 | 5,828.44 | 5,717.53 | 5,825.92 | 2,275.6M |
| 2024-05-08 | 5,753.07 | 5,753.07 | 5,707.39 | 5,715.53 | 1,647.3M |
| 2024-05-07 | 5,762.74 | 5,793.46 | 5,741.24 | 5,769.12 | 2,220.8M |
| 2024-05-06 | 5,772.94 | 5,794.41 | 5,742.90 | 5,762.42 | 2,730.9M |
| 2024-04-30 | 5,764.58 | 5,776.43 | 5,692.69 | 5,699.13 | 2,557.0M |
| 2024-04-29 | 5,670.88 | 5,793.29 | 5,669.37 | 5,768.58 | 2,957.8M |
| 2024-04-26 | 5,551.95 | 5,681.14 | 5,550.99 | 5,675.73 | 2,538.0M |
| 2024-04-25 | 5,560.35 | 5,601.76 | 5,527.10 | 5,552.48 | 1,739.3M |
| 2024-04-24 | 5,531.06 | 5,572.47 | 5,494.35 | 5,568.88 | 1,882.1M |
| 2024-04-23 | 5,589.81 | 5,605.90 | 5,505.27 | 5,517.05 | 2,345.1M |
| 2024-04-22 | 5,607.07 | 5,659.90 | 5,594.76 | 5,610.86 | 2,415.2M |
| 2024-04-19 | 5,688.84 | 5,706.69 | 5,613.48 | 5,633.83 | 2,190.1M |
| 2024-04-18 | 5,725.15 | 5,789.25 | 5,697.92 | 5,726.91 | 2,547.3M |
| 2024-04-17 | 5,622.10 | 5,748.91 | 5,618.83 | 5,747.70 | 2,649.4M |
| 2024-04-16 | 5,697.81 | 5,715.75 | 5,605.00 | 5,608.99 | 2,833.7M |
| 2024-04-15 | 5,639.27 | 5,751.30 | 5,620.99 | 5,731.16 | 2,792.0M |
| 2024-04-12 | 5,691.59 | 5,708.93 | 5,634.92 | 5,643.58 | 1,940.5M |
| 2024-04-11 | 5,624.39 | 5,726.86 | 5,619.13 | 5,675.88 | 2,021.7M |
| 2024-04-10 | 5,724.85 | 5,724.85 | 5,617.78 | 5,649.70 | 1,853.9M |
| 2024-04-09 | 5,686.86 | 5,730.21 | 5,673.96 | 5,729.11 | 2,040.2M |
| 2024-04-08 | 5,748.32 | 5,776.42 | 5,697.51 | 5,698.70 | 2,482.8M |
| 2024-04-03 | 5,808.21 | 5,810.52 | 5,758.90 | 5,767.36 | 2,074.2M |
| 2024-04-02 | 5,859.45 | 5,859.45 | 5,792.38 | 5,818.41 | 1,845.5M |
| 2024-04-01 | 5,791.03 | 5,864.76 | 5,791.03 | 5,860.23 | 2,216.0M |
| 2024-03-29 | 5,733.92 | 5,766.33 | 5,704.77 | 5,764.68 | 1,734.9M |
| 2024-03-28 | 5,658.03 | 5,796.41 | 5,658.03 | 5,742.35 | 1,959.6M |
| 2024-03-27 | 5,785.39 | 5,785.39 | 5,662.35 | 5,662.35 | 1,960.2M |
| 2024-03-26 | 5,791.96 | 5,827.05 | 5,725.26 | 5,783.17 | 1,854.8M |
| 2024-03-25 | 5,853.97 | 5,903.62 | 5,794.58 | 5,794.58 | 2,157.5M |
| 2024-03-22 | 5,925.52 | 5,942.66 | 5,821.46 | 5,858.34 | 2,134.0M |
| 2024-03-21 | 5,990.23 | 6,005.45 | 5,926.31 | 5,940.70 | 1,986.7M |
| 2024-03-20 | 5,940.05 | 5,983.79 | 5,926.28 | 5,967.81 | 1,958.0M |
| 2024-03-19 | 6,007.96 | 6,032.38 | 5,952.86 | 5,952.86 | 2,195.7M |
| 2024-03-18 | 5,920.67 | 6,029.94 | 5,920.67 | 6,029.03 | 2,621.6M |
| 2024-03-15 | 5,868.97 | 5,910.28 | 5,812.57 | 5,905.16 | 2,191.1M |
| 2024-03-14 | 5,954.79 | 5,977.13 | 5,842.62 | 5,891.45 | 2,325.9M |
| 2024-03-13 | 5,966.70 | 6,001.95 | 5,935.89 | 5,949.26 | 2,278.6M |
| 2024-03-12 | 5,990.95 | 6,018.67 | 5,933.58 | 5,955.74 | 2,853.2M |
| 2024-03-11 | 5,878.46 | 5,982.81 | 5,874.93 | 5,982.81 | 2,544.0M |
| 2024-03-08 | 5,802.31 | 5,885.30 | 5,788.27 | 5,876.65 | 2,178.4M |
| 2024-03-07 | 5,883.09 | 5,923.46 | 5,783.70 | 5,793.31 | 2,485.3M |
| 2024-03-06 | 5,869.47 | 5,952.30 | 5,827.58 | 5,894.77 | 2,306.3M |
| 2024-03-05 | 5,857.28 | 5,923.23 | 5,839.51 | 5,886.03 | 2,465.2M |
| 2024-03-04 | 5,857.09 | 5,900.04 | 5,809.55 | 5,883.91 | 2,426.6M |
| 2024-03-01 | 5,760.85 | 5,850.59 | 5,742.29 | 5,834.59 | 2,258.0M |
| 2024-02-29 | 5,554.02 | 5,755.89 | 5,554.02 | 5,754.58 | 2,314.6M |
| 2024-02-28 | 5,730.91 | 5,810.17 | 5,577.10 | 5,577.10 | 2,785.0M |
| 2024-02-27 | 5,544.86 | 5,711.61 | 5,534.47 | 5,711.61 | 2,101.6M |
| 2024-02-26 | 5,565.03 | 5,630.46 | 5,553.03 | 5,569.05 | 2,206.4M |
| 2024-02-23 | 5,557.77 | 5,580.03 | 5,512.63 | 5,566.13 | 2,021.3M |
| 2024-02-22 | 5,444.84 | 5,530.35 | 5,444.84 | 5,528.23 | 1,973.3M |
| 2024-02-21 | 5,352.41 | 5,517.12 | 5,338.16 | 5,434.68 | 2,245.1M |
| 2024-02-20 | 5,370.15 | 5,410.77 | 5,327.08 | 5,397.91 | 1,879.3M |
| 2024-02-19 | 5,355.41 | 5,400.29 | 5,315.00 | 5,400.29 | 2,423.3M |
| 2024-02-08 | 5,255.75 | 5,313.96 | 5,223.16 | 5,313.83 | 2,490.7M |
| 2024-02-07 | 5,151.31 | 5,244.78 | 5,119.49 | 5,227.55 | 2,805.8M |
| 2024-02-06 | 4,855.30 | 5,144.18 | 4,843.41 | 5,137.32 | 2,594.0M |
| 2024-02-05 | 4,921.55 | 4,963.95 | 4,696.73 | 4,871.38 | 2,622.5M |
| 2024-02-02 | 5,092.29 | 5,109.36 | 4,797.17 | 4,939.71 | 2,352.1M |
| 2024-02-01 | 5,033.63 | 5,172.50 | 5,032.61 | 5,084.80 | 2,047.0M |
| 2024-01-31 | 5,131.74 | 5,169.08 | 5,049.87 | 5,054.86 | 2,134.9M |
| 2024-01-30 | 5,277.27 | 5,315.58 | 5,188.00 | 5,188.97 | 1,937.0M |
| 2024-01-29 | 5,470.11 | 5,493.60 | 5,331.47 | 5,331.47 | 2,589.2M |
| 2024-01-26 | 5,514.60 | 5,548.42 | 5,461.77 | 5,478.12 | 2,388.4M |
| 2024-01-25 | 5,412.65 | 5,557.35 | 5,380.59 | 5,557.35 | 2,861.5M |
| 2024-01-24 | 5,417.76 | 5,435.44 | 5,261.93 | 5,421.34 | 1,953.5M |
| 2024-01-23 | 5,335.12 | 5,433.17 | 5,295.73 | 5,400.84 | 1,621.5M |
| 2024-01-22 | 5,466.38 | 5,484.63 | 5,306.89 | 5,359.38 | 1,873.8M |
| 2024-01-19 | 5,498.63 | 5,540.05 | 5,464.50 | 5,479.86 | 1,611.3M |
| 2024-01-18 | 5,359.80 | 5,527.53 | 5,325.65 | 5,522.84 | 2,405.8M |
| 2024-01-17 | 5,506.80 | 5,507.55 | 5,392.92 | 5,392.92 | 1,338.8M |
| 2024-01-16 | 5,481.96 | 5,528.69 | 5,443.66 | 5,525.05 | 1,516.5M |
| 2024-01-15 | 5,508.31 | 5,565.09 | 5,479.88 | 5,497.71 | 1,356.9M |
| 2024-01-12 | 5,556.50 | 5,613.55 | 5,535.43 | 5,538.35 | 1,519.3M |
| 2024-01-11 | 5,499.07 | 5,596.70 | 5,493.25 | 5,575.93 | 1,512.9M |
| 2024-01-10 | 5,504.78 | 5,586.82 | 5,467.29 | 5,502.09 | 1,381.8M |
| 2024-01-09 | 5,538.47 | 5,605.48 | 5,499.66 | 5,533.57 | 1,669.7M |
| 2024-01-08 | 5,604.42 | 5,624.81 | 5,524.45 | 5,527.04 | 1,444.3M |
| 2024-01-05 | 5,704.96 | 5,743.59 | 5,588.08 | 5,623.63 | 1,508.6M |
| 2024-01-04 | 5,772.80 | 5,773.51 | 5,663.44 | 5,717.16 | 1,405.7M |
| 2024-01-03 | 5,808.68 | 5,842.16 | 5,748.20 | 5,780.06 | 1,527.3M |
| 2024-01-02 | 5,901.83 | 5,902.09 | 5,823.04 | 5,823.04 | 1,619.0M |